29347 CT-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29347 CT-TRIP@EC2509A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.020	468.800	0	2,712,500	3.880
12/06/2025	0.023	482.000	0	2,712,500	3.880
11/06/2025	0.025	487.200	500,000	2,712,500	3.880	500,000	0.023
10/06/2025	0.026	488.000	400,000	3,212,500	4.590	400,000	0.026
09/06/2025	0.027	489.600	5,530,000	3,612,500	5.160	5,000,000	0.026	530,000	0.027
06/06/2025	0.019	466.800	3,440,000	8,082,500	11.550			3,440,000	0.022
05/06/2025	0.025	482.800	1,000,000	4,642,500	6.630			1,000,000	0.025
04/06/2025	0.028	485.600	1,000,000	3,642,500	5.200			1,000,000	0.028
03/06/2025	0.037	505.500	120,000	2,642,500	3.780			120,000	0.037
02/06/2025	0.032	496.400	0	2,522,500	3.600
30/05/2025	0.035	494.000	0	2,522,500	3.600
29/05/2025	0.042	510.500	15,000	2,522,500	3.600	15,000	0.040
28/05/2025	0.034	493.200	0	2,537,500	3.630
27/05/2025	0.033	486.000	0	2,537,500	3.630
26/05/2025	0.033	484.400	0	2,537,500	3.630
23/05/2025	0.036	487.600	200,000	2,537,500	3.630			200,000	0.037
22/05/2025	0.036	485.200	0	2,337,500	3.340
21/05/2025	0.044	500.000	0	2,337,500	3.340
20/05/2025	0.049	505.500	0	2,337,500	3.340
19/05/2025	0.056	517.000	0	2,337,500	3.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.