Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29362 BI-CSPC@EC2508A (CALL)
Nominal 
0.580 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.580 | 8.840 | 2,230,000 | 6,930,000 | 9.900 | ||||
| 12/06/2025 | 0.620 | 9.050 | 2,090,000 | 6,930,000 | 9.900 | ||||
| 11/06/2025 | 0.590 | 8.830 | 0 | 6,930,000 | 9.900 | ||||
| 10/06/2025 | 0.640 | 9.080 | 140,000 | 6,930,000 | 9.900 | 30,000 | 0.700 | ||
| 09/06/2025 | 0.580 | 8.820 | 100,000 | 6,900,000 | 9.857 | 10,000 | 0.570 | ||
| 06/06/2025 | 0.600 | 8.860 | 1,100,000 | 6,890,000 | 9.843 | ||||
| 05/06/2025 | 0.400 | 7.860 | 800,000 | 6,890,000 | 9.843 | 10,000 | 0.480 | ||
| 04/06/2025 | 0.440 | 8.050 | 230,000 | 6,880,000 | 9.829 | ||||
| 03/06/2025 | 0.375 | 7.730 | 2,110,000 | 6,880,000 | 9.829 | ||||
| 02/06/2025 | 0.360 | 7.610 | 3,400,000 | 6,880,000 | 9.829 | ||||
| 30/05/2025 | 0.430 | 8.000 | 630,000 | 6,880,000 | 9.829 | ||||
| 29/05/2025 | 0.340 | 7.520 | 9,440,000 | 6,880,000 | 9.829 | 3,310,000 | 0.272 | 5,210,000 | 0.274 |
| 28/05/2025 | 0.218 | 6.720 | 6,990,000 | 4,980,000 | 7.114 | 3,140,000 | 0.227 | 3,590,000 | 0.227 |
| 27/05/2025 | 0.231 | 6.800 | 27,520,000 | 4,530,000 | 6.471 | 13,350,000 | 0.230 | 13,910,000 | 0.230 |
| 26/05/2025 | 0.178 | 6.420 | 19,260,000 | 3,970,000 | 5.671 | 9,930,000 | 0.196 | 9,190,000 | 0.196 |
| 23/05/2025 | 0.193 | 6.520 | 53,590,000 | 4,710,000 | 6.729 | 25,670,000 | 0.202 | 26,980,000 | 0.203 |
| 22/05/2025 | 0.169 | 6.380 | 24,930,000 | 3,400,000 | 4.857 | 12,000,000 | 0.173 | 12,700,000 | 0.172 |
| 21/05/2025 | 0.182 | 6.420 | 41,410,000 | 2,700,000 | 3.857 | 20,430,000 | 0.177 | 19,870,000 | 0.176 |
| 20/05/2025 | 0.153 | 6.200 | 163,620,000 | 3,260,000 | 4.657 | 82,550,000 | 0.158 | 80,850,000 | 0.158 |
| 19/05/2025 | 0.113 | 5.840 | 53,250,000 | 4,960,000 | 7.086 | 26,020,000 | 0.111 | 27,020,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |