29376 JPKINGB@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29376 JPKINGB@EC2703A (CALL)

Nominal

0.110 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.110	52.250	200,000	3,107,500	5.179			200,000	0.110
12/10/2026	0.123	53.950	200,000	2,907,500	4.846			200,000	0.130
09/10/2026	0.139	55.700	300,000	2,707,500	4.512			300,000	0.138
08/10/2026	0.156	57.700	56,745,000	2,407,500	4.012	27,675,000	0.167	28,510,000	0.167
07/10/2026	0.185	60.800	100,000	1,572,500	2.621			100,000	0.172
06/10/2026	0.190	61.100	495,000	1,472,500	2.454	295,000	0.186	200,000	0.190
05/10/2026	0.197	61.550	2,015,000	1,567,500	2.612	860,000	0.197	295,000	0.202
02/10/2026	0.158	56.800	760,000	2,132,500	3.554	760,000	0.159
30/09/2026	0.152	55.750	0	2,892,500	4.821
29/09/2026	0.151	55.400	0	2,892,500	4.821
28/09/2026	0.138	53.000	860,000	2,892,500	4.821	30,000	0.141	830,000	0.144
25/09/2026	0.183	58.250	100,000	2,092,500	3.488	50,000	0.183	50,000	0.183
24/09/2026	0.191	59.100	5,000	2,092,500	3.488			5,000	0.190
23/09/2026	0.188	58.650	400,000	2,087,500	3.479	400,000	0.179
22/09/2026	0.167	55.550	0	2,487,500	4.146
21/09/2026	0.182	57.150	0	2,487,500	4.146
18/09/2026	0.174	55.800	0	2,487,500	4.146
17/09/2026	0.170	54.650	0	2,487,500	4.146
16/09/2026	0.188	56.500	0	2,487,500	4.146
15/09/2026	0.181	55.250	60,000	2,487,500	4.146	30,000	0.183	30,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.