29377 JP-AAC @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29377 JP-AAC @EC2703A (CALL)

Nominal

0.049 -0.003 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.052	41.160	106,900,000	412,500	0.413	53,305,000	0.053	53,595,000	0.053
26/08/2026	0.047	40.160	65,005,000	122,500	0.122	32,505,000	0.047	32,500,000	0.047
25/08/2026	0.045	39.840	240,000	127,500	0.128	120,000	0.042	120,000	0.039
24/08/2026	0.044	39.380	0	127,500	0.128
21/08/2026	0.047	40.100	0	127,500	0.128
20/08/2026	0.043	39.120	250,000	127,500	0.128	120,000	0.047	130,000	0.048
19/08/2026	0.057	41.660	30,047,500	117,500	0.118	15,000,000	0.058	15,047,500	0.058
18/08/2026	0.066	43.040	0	70,000	0.070
17/08/2026	0.068	43.360	50,000	70,000	0.070	50,000	0.068
14/08/2026	0.066	42.900	25,000	120,000	0.120	17,500	0.063	7,500	0.065
13/08/2026	0.060	41.820	87,000,000	130,000	0.130	43,500,000	0.062	43,500,000	0.062
12/08/2026	0.064	42.680	5,000	130,000	0.130	2,500	0.061	2,500	0.062
11/08/2026	0.067	42.720	72,500	130,000	0.130	70,000	0.067	2,500	0.065
10/08/2026	0.061	41.880	0	197,500	0.198
07/08/2026	0.060	41.380	0	197,500	0.198
06/08/2026	0.060	41.040	0	197,500	0.198
05/08/2026	0.066	41.940	190,000	197,500	0.198	185,000	0.065	5,000	0.066
04/08/2026	0.063	41.060	220,000	377,500	0.378	190,000	0.061	30,000	0.063
03/08/2026	0.059	40.280	967,500	537,500	0.538	742,500	0.055	225,000	0.050
31/07/2026	0.050	38.540	105,000	1,055,000	1.055	52,500	0.048	52,500	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.