Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29388 SGTENCT@EC2506B (CALL)
Nominal 
0.163 +0.004 (+2.516%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.159 | 473.000 | 9,750,000 | 27,040,000 | 22.533 | 3,450,000 | 0.163 | 5,100,000 | 0.150 |
| 28/04/2025 | 0.184 | 478.200 | 1,970,000 | 25,390,000 | 21.158 | 1,790,000 | 0.192 | ||
| 25/04/2025 | 0.197 | 478.200 | 5,060,000 | 27,180,000 | 22.650 | 300,000 | 0.199 | ||
| 24/04/2025 | 0.166 | 471.000 | 6,530,000 | 27,480,000 | 22.900 | 1,600,000 | 0.167 | 1,640,000 | 0.174 |
| 23/04/2025 | 0.197 | 474.200 | 4,250,000 | 27,440,000 | 22.867 | 120,000 | 0.192 | 690,000 | 0.202 |
| 22/04/2025 | 0.140 | 460.400 | 9,070,000 | 26,870,000 | 22.392 | 4,390,000 | 0.137 | ||
| 17/04/2025 | 0.148 | 458.000 | 16,490,000 | 31,260,000 | 26.050 | 200,000 | 0.148 | 8,250,000 | 0.147 |
| 16/04/2025 | 0.116 | 448.000 | 8,150,000 | 23,210,000 | 19.342 | 260,000 | 0.110 | 6,100,000 | 0.116 |
| 15/04/2025 | 0.148 | 456.000 | 860,000 | 17,370,000 | 14.475 | 280,000 | 0.151 | ||
| 14/04/2025 | 0.160 | 454.000 | 4,260,000 | 17,650,000 | 14.708 | 1,920,000 | 0.167 | 200,000 | 0.160 |
| 11/04/2025 | 0.152 | 443.400 | 7,300,000 | 19,370,000 | 16.142 | 590,000 | 0.151 | 1,550,000 | 0.137 |
| 10/04/2025 | 0.141 | 444.800 | 16,420,000 | 18,410,000 | 15.342 | 8,470,000 | 0.169 | 5,300,000 | 0.169 |
| 09/04/2025 | 0.156 | 441.200 | 15,250,000 | 21,580,000 | 17.983 | 2,100,000 | 0.116 | 6,680,000 | 0.124 |
| 08/04/2025 | 0.136 | 440.400 | 8,400,000 | 17,000,000 | 14.167 | 3,490,000 | 0.165 | 160,000 | 0.139 |
| 07/04/2025 | 0.138 | 435.400 | 52,610,000 | 20,330,000 | 16.942 | 11,320,000 | 0.167 | 29,680,000 | 0.184 |
| 03/04/2025 | 0.355 | 497.800 | 4,300,000 | 1,970,000 | 1.642 | 2,220,000 | 0.339 | 2,070,000 | 0.339 |
| 02/04/2025 | 0.385 | 504.000 | 230,000 | 2,120,000 | 1.767 | 100,000 | 0.410 | 130,000 | 0.397 |
| 01/04/2025 | 0.410 | 504.000 | 820,000 | 2,090,000 | 1.742 | 460,000 | 0.425 | 350,000 | 0.410 |
| 31/03/2025 | 0.385 | 497.000 | 5,170,000 | 2,200,000 | 1.833 | 2,510,000 | 0.369 | 2,590,000 | 0.373 |
| 28/03/2025 | 0.440 | 509.500 | 1,250,000 | 2,120,000 | 1.767 | 580,000 | 0.456 | 590,000 | 0.459 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |