29396 CI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29396 CI-WUXI@EC2611A (CALL)

Nominal

0.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.270	50.500	0	27,500	0.030
26/08/2026	0.275	50.750	0	27,500	0.030
25/08/2026	0.295	52.200	0	27,500	0.030
24/08/2026	0.233	48.600	0	27,500	0.030
21/08/2026	0.270	51.000	50,000	27,500	0.030	50,000	0.237
20/08/2026	0.249	49.640	360,000	77,500	0.100	165,000	0.248	195,000	0.260
19/08/2026	0.223	47.900	30,000	47,500	0.060	30,000	0.221
18/08/2026	0.235	48.580	60,000	77,500	0.100	5,000	0.229	55,000	0.230
17/08/2026	0.197	46.160	0	27,500	0.030
14/08/2026	0.185	45.140	0	27,500	0.030
13/08/2026	0.193	45.720	0	27,500	0.030
12/08/2026	0.193	45.700	0	27,500	0.030
11/08/2026	0.199	45.980	0	27,500	0.030
10/08/2026	0.202	46.120	332,500	27,500	0.030	152,500	0.232	180,000	0.237
07/08/2026	0.200	45.860	2,400,000	0	0.000	1,200,000	0.184	1,200,000	0.181
06/08/2026	0.136	41.380	0	0	0.000
05/08/2026	0.129	40.620	0	0	0.000
04/08/2026	0.124	40.460	0	0	0.000
03/08/2026	0.109	38.800	0	0	0.000
31/07/2026	0.109	38.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.