29401 MSMTUAN@EC2505E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29401 MSMTUAN@EC2505E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	132.100	0	25,300,000	19.612
28/04/2025	0.010	128.400	0	25,300,000	19.612
25/04/2025	0.010	127.600	0	25,300,000	19.612
24/04/2025	0.010	127.000	0	25,300,000	19.612
23/04/2025	0.010	133.900	0	25,300,000	19.612
22/04/2025	0.010	130.200	0	25,300,000	19.612
17/04/2025	0.010	136.500	0	25,300,000	19.612
16/04/2025	0.010	134.900	0	25,300,000	19.612
15/04/2025	0.010	146.800	0	25,300,000	19.612
14/04/2025	0.010	145.900	0	25,300,000	19.612
11/04/2025	0.010	143.500	0	25,300,000	19.612
10/04/2025	0.010	145.400	0	25,300,000	19.612
09/04/2025	0.012	146.400	270,000	25,300,000	19.612
08/04/2025	0.010	140.600	0	25,300,000	19.612
07/04/2025	0.010	134.300	0	25,300,000	19.612
03/04/2025	0.017	157.900	1,280,000	25,300,000	19.612
02/04/2025	0.018	157.800	18,610,000	25,300,000	19.612	8,790,000	0.019	9,600,000	0.019
01/04/2025	0.019	157.900	25,560,000	24,490,000	18.984	12,720,000	0.021	12,560,000	0.020
31/03/2025	0.020	155.800	25,550,000	24,650,000	19.109	11,210,000	0.020	13,290,000	0.021
28/03/2025	0.026	160.100	34,470,000	22,570,000	17.496	18,010,000	0.027	14,120,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.