29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.127 +0.013 (+11.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.114	11.440	0	1,431,500	1.110
12/06/2025	0.122	11.600	0	1,431,500	1.110
11/06/2025	0.133	11.800	200,000	1,431,500	1.110	100,000	0.133	100,000	0.133
10/06/2025	0.127	11.700	1,700,000	1,431,500	1.110	800,000	0.125	900,000	0.125
09/06/2025	0.123	11.600	600,000	1,331,500	1.032	300,000	0.119	300,000	0.116
06/06/2025	0.117	11.420	0	1,331,500	1.032
05/06/2025	0.118	11.480	600,000	1,331,500	1.032	300,000	0.117	300,000	0.118
04/06/2025	0.122	11.460	100,000	1,331,500	1.032	50,000	0.125	50,000	0.122
03/06/2025	0.127	11.620	0	1,331,500	1.032
02/06/2025	0.126	11.620	200,000	1,331,500	1.032	100,000	0.126	100,000	0.124
30/05/2025	0.132	11.640	0	1,331,500	1.032
29/05/2025	0.135	11.760	0	1,331,500	1.032
28/05/2025	0.134	11.720	0	1,331,500	1.032
27/05/2025	0.131	11.660	0	1,331,500	1.032
26/05/2025	0.129	11.580	200,000	1,331,500	1.032	100,000	0.133	100,000	0.133
23/05/2025	0.127	11.540	0	1,331,500	1.032
22/05/2025	0.127	11.466	0	1,331,500	1.032
21/05/2025	0.129	11.506	0	1,331,500	1.032
20/05/2025	0.132	11.566	160,000	1,331,500	1.032	80,000	0.132	80,000	0.134
19/05/2025	0.133	11.566	0	1,331,500	1.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.