29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.019	11.020	0	10,021,500	7.769
06/05/2026	0.020	11.100	1,000,000	10,021,500	7.769	1,000,000	0.020
05/05/2026	0.021	11.160	0	11,021,500	8.544
04/05/2026	0.021	11.100	0	11,021,500	8.544
30/04/2026	0.021	11.080	0	11,021,500	8.544
29/04/2026	0.022	11.220	0	11,021,500	8.544
28/04/2026	0.022	11.140	5,000	11,021,500	8.544	5,000	0.022
27/04/2026	0.023	11.110	0	11,026,500	8.548
24/04/2026	0.023	11.160	0	11,026,500	8.548
23/04/2026	0.023	11.210	500,000	11,026,500	8.548	500,000	0.023
22/04/2026	0.026	11.210	0	11,526,500	8.935
21/04/2026	0.026	11.300	1,000,000	11,526,500	8.935			1,000,000	0.027
20/04/2026	0.023	11.090	3,363,500	10,526,500	8.160	1,503,500	0.022	1,538,000	0.020
17/04/2026	0.022	11.030	1,779,000	10,492,000	8.133	1,713,500	0.022	65,500	0.022
16/04/2026	0.021	10.930	430,000	12,140,000	9.411	216,500	0.021	213,500	0.021
15/04/2026	0.021	10.960	216,500	12,143,000	9.413			216,500	0.021
14/04/2026	0.021	10.950	1,714,000	11,926,500	9.245	1,714,000	0.021
13/04/2026	0.020	10.860	475,000	13,640,500	10.574	193,000	0.020	242,000	0.020
10/04/2026	0.020	10.830	1,871,500	13,591,500	10.536	62,500	0.021	1,671,000	0.020
09/04/2026	0.022	10.920	2,277,000	11,983,000	9.289	325,500	0.022	1,896,500	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.