29413 MSJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29413 MSJIANC@EC2603A (CALL)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.183	14.340	1,420,000
12/06/2025	0.171	14.220	2,400,000	410,000	0.513	1,200,000	0.174	1,200,000	0.174
11/06/2025	0.179	14.277	3,580,000	410,000	0.513	1,790,000	0.172	1,780,000	0.172
10/06/2025	0.168	13.937	2,700,000	420,000	0.525	1,250,000	0.171	1,450,000	0.171
09/06/2025	0.170	13.957	2,020,000	220,000	0.275	1,010,000	0.160	1,010,000	0.160
06/06/2025	0.166	13.857	1,510,000	220,000	0.275	760,000	0.165	750,000	0.164
05/06/2025	0.148	13.377	550,000	230,000	0.288	280,000	0.159	270,000	0.160
04/06/2025	0.153	13.517	220,000	240,000	0.300	110,000	0.157	100,000	0.156
03/06/2025	0.137	13.177	310,000	250,000	0.312	150,000	0.138	160,000	0.138
02/06/2025	0.131	12.957	100,000	240,000	0.300			100,000	0.126
30/05/2025	0.139	13.117	0	140,000	0.175
29/05/2025	0.150	13.397	0	140,000	0.175
28/05/2025	0.152	13.357	0	140,000	0.175
27/05/2025	0.156	13.357	0	140,000	0.175
26/05/2025	0.161	13.377	0	140,000	0.175
23/05/2025	0.161	13.297	140,000	140,000	0.175	70,000	0.157	70,000	0.158
22/05/2025	0.161	13.217	0	140,000	0.175
21/05/2025	0.161	13.177	0	140,000	0.175
20/05/2025	0.153	12.817	0	140,000	0.175
19/05/2025	0.153	12.777	460,000	140,000	0.175	230,000	0.150	230,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.