Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29414 MSCMOLY@EC2602A (CALL)
Nominal 
0.215 +0.008 (+3.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.207 | 7.200 | 4,710,000 | 5,400,000 | 6.000 | 2,355,000 | 0.208 | 2,355,000 | 0.208 |
| 12/06/2025 | 0.206 | 7.150 | 4,680,000 | 5,400,000 | 6.000 | 2,340,000 | 0.206 | 2,340,000 | 0.205 |
| 11/06/2025 | 0.203 | 7.120 | 8,310,000 | 5,400,000 | 6.000 | 4,140,000 | 0.196 | 4,155,000 | 0.196 |
| 10/06/2025 | 0.178 | 6.840 | 2,310,000 | 5,385,000 | 5.983 | 1,155,000 | 0.180 | 1,155,000 | 0.179 |
| 09/06/2025 | 0.179 | 6.760 | 3,570,000 | 5,385,000 | 5.983 | 1,785,000 | 0.173 | 1,785,000 | 0.174 |
| 06/06/2025 | 0.187 | 6.830 | 3,600,000 | 5,385,000 | 5.983 | 1,800,000 | 0.192 | 1,800,000 | 0.192 |
| 05/06/2025 | 0.169 | 6.600 | 1,260,000 | 5,385,000 | 5.983 | 630,000 | 0.168 | 630,000 | 0.168 |
| 04/06/2025 | 0.174 | 6.660 | 3,960,000 | 5,385,000 | 5.983 | 1,980,000 | 0.178 | 1,980,000 | 0.177 |
| 03/06/2025 | 0.153 | 6.420 | 1,530,000 | 5,385,000 | 5.983 | 765,000 | 0.157 | 765,000 | 0.155 |
| 02/06/2025 | 0.150 | 6.360 | 180,000 | 5,385,000 | 5.983 | 90,000 | 0.137 | 90,000 | 0.138 |
| 30/05/2025 | 0.145 | 6.280 | 1,410,000 | 5,385,000 | 5.983 | 705,000 | 0.145 | 705,000 | 0.146 |
| 29/05/2025 | 0.157 | 6.440 | 1,110,000 | 5,385,000 | 5.983 | 555,000 | 0.153 | 555,000 | 0.154 |
| 28/05/2025 | 0.153 | 6.350 | 1,020,000 | 5,385,000 | 5.983 | 510,000 | 0.155 | 510,000 | 0.157 |
| 27/05/2025 | 0.157 | 6.360 | 1,260,000 | 5,385,000 | 5.983 | 630,000 | 0.163 | 630,000 | 0.164 |
| 26/05/2025 | 0.167 | 6.470 | 2,220,000 | 5,385,000 | 5.983 | 1,110,000 | 0.171 | 1,110,000 | 0.170 |
| 23/05/2025 | 0.156 | 6.280 | 2,940,000 | 5,385,000 | 5.983 | 1,470,000 | 0.161 | 1,470,000 | 0.162 |
| 22/05/2025 | 0.180 | 6.540 | 900,000 | 5,385,000 | 5.983 | 450,000 | 0.188 | 450,000 | 0.186 |
| 21/05/2025 | 0.188 | 6.610 | 1,440,000 | 5,385,000 | 5.983 | 720,000 | 0.185 | 720,000 | 0.184 |
| 20/05/2025 | 0.167 | 6.320 | 1,620,000 | 5,385,000 | 5.983 | 810,000 | 0.171 | 810,000 | 0.171 |
| 19/05/2025 | 0.169 | 6.340 | 930,000 | 5,385,000 | 5.983 | 465,000 | 0.166 | 465,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |