Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29444 HSTENCT@EC2505B (CALL)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.016 | 473.000 | 5,880,000 | 60,230,000 | 75.290 | 200,000 | 0.019 | 1,860,000 | 0.017 |
| 28/04/2025 | 0.021 | 478.200 | 6,870,000 | 58,570,000 | 73.210 | 3,880,000 | 0.022 | ||
| 25/04/2025 | 0.026 | 478.200 | 10,710,000 | 54,690,000 | 68.360 | 2,790,000 | 0.029 | ||
| 24/04/2025 | 0.023 | 471.000 | 2,480,000 | 57,480,000 | 71.850 | 700,000 | 0.023 | 200,000 | 0.028 |
| 23/04/2025 | 0.030 | 474.200 | 6,590,000 | 57,980,000 | 72.480 | 600,000 | 0.035 | ||
| 22/04/2025 | 0.023 | 460.400 | 10,250,000 | 58,580,000 | 73.230 | 5,690,000 | 0.022 | ||
| 17/04/2025 | 0.029 | 458.000 | 15,360,000 | 52,890,000 | 66.110 | 13,150,000 | 0.031 | 890,000 | 0.029 |
| 16/04/2025 | 0.021 | 448.000 | 17,710,000 | 65,150,000 | 81.440 | 16,140,000 | 0.021 | ||
| 15/04/2025 | 0.026 | 456.000 | 7,050,000 | 49,010,000 | 61.260 | 5,770,000 | 0.026 | ||
| 14/04/2025 | 0.030 | 454.000 | 4,850,000 | 43,240,000 | 54.050 | 2,980,000 | 0.039 | 800,000 | 0.031 |
| 11/04/2025 | 0.034 | 443.400 | 10,320,000 | 45,420,000 | 56.780 | 5,460,000 | 0.039 | 2,910,000 | 0.028 |
| 10/04/2025 | 0.032 | 444.800 | 19,150,000 | 47,970,000 | 59.960 | 5,990,000 | 0.037 | 9,540,000 | 0.032 |
| 09/04/2025 | 0.041 | 441.200 | 17,360,000 | 44,420,000 | 55.530 | 4,900,000 | 0.030 | 7,070,000 | 0.032 |
| 08/04/2025 | 0.030 | 440.400 | 35,220,000 | 42,250,000 | 52.810 | 19,380,000 | 0.033 | 2,080,000 | 0.031 |
| 07/04/2025 | 0.034 | 435.400 | 54,760,000 | 59,550,000 | 74.440 | 12,340,000 | 0.041 | 29,540,000 | 0.037 |
| 03/04/2025 | 0.087 | 497.800 | 8,150,000 | 42,350,000 | 52.940 | 2,800,000 | 0.085 | 1,870,000 | 0.081 |
| 02/04/2025 | 0.100 | 504.000 | 8,960,000 | 43,280,000 | 54.100 | 3,080,000 | 0.102 | 2,420,000 | 0.097 |
| 01/04/2025 | 0.110 | 504.000 | 7,590,000 | 43,940,000 | 54.930 | 2,740,000 | 0.116 | 1,880,000 | 0.118 |
| 31/03/2025 | 0.109 | 497.000 | 11,140,000 | 44,800,000 | 56.000 | 4,460,000 | 0.108 | 5,010,000 | 0.096 |
| 28/03/2025 | 0.133 | 509.500 | 11,240,000 | 44,250,000 | 55.310 | 1,810,000 | 0.145 | 6,190,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |