29452 CTCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29452 CTCLIFE@EC2509A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.021	13.980	10,000	540,000	0.770			10,000	0.022
28/04/2025	0.020	13.900	0	530,000	0.760
25/04/2025	0.021	14.000	0	530,000	0.760
24/04/2025	0.022	14.000	0	530,000	0.760
23/04/2025	0.024	14.120	10,000	530,000	0.760			10,000	0.025
22/04/2025	0.022	13.860	0	520,000	0.740
17/04/2025	0.022	13.680	0	520,000	0.740
16/04/2025	0.021	13.520	0	520,000	0.740
15/04/2025	0.021	13.700	0	520,000	0.740
14/04/2025	0.024	13.660	50,000	520,000	0.740	50,000	0.023
11/04/2025	0.024	13.260	10,000	570,000	0.810			10,000	0.024
10/04/2025	0.023	13.180	0	560,000	0.800
09/04/2025	0.023	13.080	0	560,000	0.800
08/04/2025	0.022	12.900	410,000	560,000	0.800	400,000	0.022	10,000	0.022
07/04/2025	0.026	12.720	10,000	950,000	1.360			10,000	0.028
03/04/2025	0.049	15.200	10,000	940,000	1.340			10,000	0.049
02/04/2025	0.054	15.580	10,000	930,000	1.330	10,000	0.054
01/04/2025	0.047	15.200	0	940,000	1.340
31/03/2025	0.045	15.000	0	940,000	1.340
28/03/2025	0.049	15.240	10,000	940,000	1.340			10,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.