29455 JP-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29455 JP-HKEX@EP2505A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	335.400	0
28/04/2025	0.010	337.000	0	510,000	0.510
25/04/2025	0.010	338.600	0	510,000	0.510
24/04/2025	0.010	337.800	0	510,000	0.510
23/04/2025	0.010	341.600	0	510,000	0.510
22/04/2025	0.010	334.600	0	510,000	0.510
17/04/2025	0.010	331.400	0	510,000	0.510
16/04/2025	0.010	327.600	150,000	510,000	0.510	150,000	0.010
15/04/2025	0.012	328.400	200,000	660,000	0.660	200,000	0.012
14/04/2025	0.017	334.000	200,000	860,000	0.860			200,000	0.017
11/04/2025	0.035	312.400	50,000	660,000	0.660			50,000	0.038
10/04/2025	0.037	306.800	50,000	610,000	0.610	50,000	0.035
09/04/2025	0.058	301.600	950,000	660,000	0.660	440,000	0.083	510,000	0.079
08/04/2025	0.061	298.600	1,080,000	590,000	0.590	550,000	0.058	430,000	0.069
07/04/2025	0.075	297.000	2,780,000	710,000	0.710	1,450,000	0.046	340,000	0.051
03/04/2025	0.013	346.400	0	1,820,000	1.820
02/04/2025	0.013	353.800	0	1,820,000	1.820
01/04/2025	0.013	348.000	0	1,820,000	1.820
31/03/2025	0.013	344.800	0	1,820,000	1.820
28/03/2025	0.013	353.600	0	1,820,000	1.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.