29456 JPCLIFE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29456 JPCLIFE@EC2509A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.024	13.980	0	3,620,000	5.171
28/04/2025	0.024	13.900	100,000	3,620,000	5.171	100,000	0.024
25/04/2025	0.026	14.000	0	3,720,000	5.314
24/04/2025	0.026	14.000	0	3,720,000	5.314
23/04/2025	0.027	14.120	0	3,720,000	5.314
22/04/2025	0.025	13.860	0	3,720,000	5.314
17/04/2025	0.023	13.680	0	3,720,000	5.314
16/04/2025	0.023	13.520	0	3,720,000	5.314
15/04/2025	0.025	13.700	200,000	3,720,000	5.314	200,000	0.025
14/04/2025	0.025	13.660	3,810,000	3,920,000	5.600	2,810,000	0.024	1,000,000	0.026
11/04/2025	0.021	13.260	710,000	5,730,000	8.186			710,000	0.023
10/04/2025	0.021	13.180	2,870,000	5,020,000	7.171	770,000	0.022	2,100,000	0.024
09/04/2025	0.019	13.080	2,320,000	3,690,000	5.271	800,000	0.017	1,520,000	0.016
08/04/2025	0.016	12.900	1,360,000	2,970,000	4.243	660,000	0.017	550,000	0.016
07/04/2025	0.015	12.720	3,260,000	3,080,000	4.400	400,000	0.019	2,860,000	0.018
03/04/2025	0.049	15.200	0	620,000	0.886
02/04/2025	0.059	15.580	80,000	620,000	0.886	80,000	0.058
01/04/2025	0.055	15.200	0	700,000	1.000
31/03/2025	0.055	15.000	80,000	700,000	1.000			80,000	0.055
28/03/2025	0.061	15.240	0	620,000	0.886

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.