29474 CIINOSC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29474 CIINOSC@EC2611A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.015	47.280	20,000	26,220,000	52.440			20,000	0.015
26/08/2026	0.013	45.760	0	26,200,000	52.400
25/08/2026	0.012	44.200	20,000	26,200,000	52.400	20,000	0.012
24/08/2026	0.013	43.480	10,000	26,220,000	52.440			10,000	0.013
21/08/2026	0.017	46.740	120,000	26,210,000	52.420	120,000	0.017
20/08/2026	0.015	45.120	0	26,330,000	52.660
19/08/2026	0.013	43.780	10,000	26,330,000	52.660	10,000	0.013
18/08/2026	0.018	45.980	270,000	26,340,000	52.680			270,000	0.018
17/08/2026	0.022	48.760	740,000	26,070,000	52.140	590,000	0.022	150,000	0.023
14/08/2026	0.021	46.560	10,000	26,510,000	53.020			10,000	0.022
13/08/2026	0.020	45.540	160,000	26,500,000	53.000	160,000	0.020
12/08/2026	0.018	44.780	2,220,000	26,660,000	53.320	2,220,000	0.018
11/08/2026	0.017	43.220	0	28,880,000	57.760
10/08/2026	0.019	43.580	30,000	28,880,000	57.760			30,000	0.019
07/08/2026	0.021	44.920	1,090,000	28,850,000	57.700	1,070,000	0.020	10,000	0.021
06/08/2026	0.018	42.740	80,000	29,910,000	59.820			80,000	0.018
05/08/2026	0.020	43.900	1,160,000	29,830,000	59.660	1,110,000	0.020	50,000	0.021
04/08/2026	0.018	42.680	1,000,000	30,890,000	61.780	990,000	0.018
03/08/2026	0.017	40.580	40,000	31,880,000	63.760			40,000	0.017
31/07/2026	0.014	39.060	0	31,840,000	63.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.