Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29485 GJJDCOM@EP2507A (PUT)
Nominal 
0.072 -0.012 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.084 | 129.800 | 0 | 130,000 | 0.186 | ||||
| 12/06/2025 | 0.076 | 131.400 | 0 | 130,000 | 0.186 | ||||
| 11/06/2025 | 0.067 | 133.900 | 300,000 | 130,000 | 0.186 | 300,000 | 0.065 | ||
| 10/06/2025 | 0.076 | 131.900 | 5,000 | 430,000 | 0.614 | 5,000 | 0.077 | ||
| 09/06/2025 | 0.070 | 134.000 | 0 | 435,000 | 0.621 | ||||
| 06/06/2025 | 0.094 | 128.700 | 32,345,000 | 435,000 | 0.621 | 16,345,000 | 0.091 | 16,000,000 | 0.091 |
| 05/06/2025 | 0.090 | 130.600 | 64,060,000 | 780,000 | 1.114 | 32,030,000 | 0.092 | 32,030,000 | 0.092 |
| 04/06/2025 | 0.098 | 128.700 | 32,345,000 | 780,000 | 1.114 | 16,000,000 | 0.105 | 16,345,000 | 0.105 |
| 03/06/2025 | 0.098 | 128.600 | 16,000,000 | 435,000 | 0.621 | 8,000,000 | 0.095 | 8,000,000 | 0.095 |
| 02/06/2025 | 0.101 | 128.600 | 16,080,000 | 435,000 | 0.621 | 8,080,000 | 0.109 | 8,000,000 | 0.109 |
| 30/05/2025 | 0.106 | 128.900 | 16,240,000 | 515,000 | 0.736 | 8,220,000 | 0.107 | 8,020,000 | 0.107 |
| 29/05/2025 | 0.091 | 131.800 | 32,670,000 | 715,000 | 1.021 | 16,185,000 | 0.116 | 16,485,000 | 0.115 |
| 28/05/2025 | 0.114 | 126.500 | 16,000,000 | 415,000 | 0.593 | 8,000,000 | 0.111 | 8,000,000 | 0.111 |
| 27/05/2025 | 0.107 | 128.300 | 48,305,000 | 415,000 | 0.593 | 24,300,000 | 0.120 | 24,005,000 | 0.120 |
| 26/05/2025 | 0.101 | 129.600 | 16,000,000 | 710,000 | 1.014 | 8,000,000 | 0.097 | 8,000,000 | 0.097 |
| 23/05/2025 | 0.097 | 131.900 | 48,300,000 | 710,000 | 1.014 | 24,000,000 | 0.090 | 24,300,000 | 0.090 |
| 22/05/2025 | 0.093 | 132.500 | 16,000,000 | 410,000 | 0.586 | 8,000,000 | 0.090 | 8,000,000 | 0.090 |
| 21/05/2025 | 0.087 | 134.500 | 16,000,000 | 410,000 | 0.586 | 8,000,000 | 0.087 | 8,000,000 | 0.087 |
| 20/05/2025 | 0.092 | 133.500 | 0 | 410,000 | 0.586 | ||||
| 19/05/2025 | 0.104 | 130.400 | 0 | 410,000 | 0.586 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 17:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |