Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29486 MB-AAC @EP2508A (PUT)
Nominal 
0.032 -0.008 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.040 | 39.050 | 1,050,000 | 1,050,000 | 2.635 | 540,000 | 0.036 | 510,000 | 0.034 |
| 12/06/2025 | 0.035 | 39.700 | 1,870,000 | 1,080,000 | 2.710 | 935,000 | 0.037 | 935,000 | 0.039 |
| 11/06/2025 | 0.043 | 38.450 | 1,130,000 | 1,080,000 | 2.710 | 600,000 | 0.040 | 530,000 | 0.039 |
| 10/06/2025 | 0.044 | 38.650 | 650,000 | 1,150,000 | 2.886 | 305,000 | 0.042 | 345,000 | 0.044 |
| 09/06/2025 | 0.043 | 39.000 | 2,375,000 | 1,110,000 | 2.785 | 1,200,000 | 0.042 | 1,175,000 | 0.041 |
| 06/06/2025 | 0.054 | 37.800 | 2,125,000 | 1,135,000 | 2.848 | 1,080,000 | 0.053 | 1,030,000 | 0.052 |
| 05/06/2025 | 0.051 | 38.450 | 2,415,000 | 1,185,000 | 2.974 | 1,250,000 | 0.059 | 1,165,000 | 0.059 |
| 04/06/2025 | 0.072 | 36.450 | 700,000 | 1,270,000 | 3.187 | 350,000 | 0.066 | 350,000 | 0.066 |
| 03/06/2025 | 0.071 | 37.000 | 2,135,000 | 1,270,000 | 3.187 | 1,110,000 | 0.069 | 910,000 | 0.069 |
| 02/06/2025 | 0.079 | 36.650 | 3,715,000 | 1,470,000 | 3.689 | 1,765,000 | 0.081 | 1,950,000 | 0.080 |
| 30/05/2025 | 0.082 | 36.450 | 3,925,000 | 1,285,000 | 3.225 | 1,470,000 | 0.091 | 2,455,000 | 0.089 |
| 29/05/2025 | 0.062 | 38.100 | 3,795,000 | 300,000 | 0.753 | 1,960,000 | 0.068 | 1,835,000 | 0.067 |
| 28/05/2025 | 0.077 | 36.950 | 860,000 | 425,000 | 1.066 | 430,000 | 0.079 | 430,000 | 0.080 |
| 27/05/2025 | 0.082 | 36.950 | 1,000,000 | 425,000 | 1.066 | 465,000 | 0.086 | 535,000 | 0.086 |
| 26/05/2025 | 0.079 | 37.450 | 510,000 | 355,000 | 0.891 | 255,000 | 0.082 | 255,000 | 0.082 |
| 23/05/2025 | 0.078 | 37.760 | 760,000 | 355,000 | 0.891 | 380,000 | 0.080 | 380,000 | 0.080 |
| 22/05/2025 | 0.079 | 37.810 | 760,000 | 355,000 | 0.891 | 380,000 | 0.077 | 380,000 | 0.076 |
| 21/05/2025 | 0.075 | 38.510 | 450,000 | 355,000 | 0.891 | 225,000 | 0.073 | 225,000 | 0.072 |
| 20/05/2025 | 0.078 | 38.560 | 1,050,000 | 355,000 | 0.891 | 525,000 | 0.081 | 525,000 | 0.082 |
| 19/05/2025 | 0.089 | 37.960 | 2,975,000 | 355,000 | 0.891 | 1,930,000 | 0.096 | 1,045,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |