29487 JPBIREN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29487 JPBIREN@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	29.900	0	10,976,000	18.293
09/10/2026	0.011	31.000	0	10,976,000	18.293
08/10/2026	0.011	30.360	0	10,976,000	18.293
07/10/2026	0.011	34.440	0	10,976,000	18.293
06/10/2026	0.011	35.600	0	10,976,000	18.293
05/10/2026	0.015	36.820	0	10,976,000	18.293
02/10/2026	0.015	35.900	0	10,976,000	18.293
30/09/2026	0.017	37.380	0	10,976,000	18.293
29/09/2026	0.017	37.360	0	10,976,000	18.293
28/09/2026	0.014	35.040	3,768,000	10,976,000	18.293	1,262,000	0.014	2,506,000	0.014
25/09/2026	0.023	38.160	0	9,732,000	16.220
24/09/2026	0.025	39.320	0	9,732,000	16.220
23/09/2026	0.029	40.160	2,582,000	9,732,000	16.220	560,000	0.031	2,022,000	0.033
22/09/2026	0.038	42.900	1,190,000	8,270,000	13.783	790,000	0.039	400,000	0.041
21/09/2026	0.040	42.580	1,814,000	8,660,000	14.433	988,000	0.035	824,000	0.037
18/09/2026	0.024	37.940	80,000	8,824,000	14.707	80,000	0.023
17/09/2026	0.020	33.860	0	8,904,000	14.840
16/09/2026	0.020	32.880	0	8,904,000	14.840
15/09/2026	0.020	32.060	0	8,904,000	14.840
14/09/2026	0.022	33.100	0	8,904,000	14.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.