29489 MB-TRIP@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29489 MB-TRIP@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.010	468.800	0	4,520,000	11.300
12/06/2025	0.010	482.000	0	4,520,000	11.300
11/06/2025	0.010	487.200	0	4,520,000	11.300
10/06/2025	0.010	488.000	0	4,520,000	11.300
09/06/2025	0.010	489.600	0	4,520,000	11.300
06/06/2025	0.010	466.800	0	4,520,000	11.300
05/06/2025	0.010	482.800	0	4,520,000	11.300
04/06/2025	0.010	485.600	0	4,520,000	11.300
03/06/2025	0.010	505.500	0	4,520,000	11.300
02/06/2025	0.010	496.400	0	4,520,000	11.300
30/05/2025	0.010	494.000	0	4,520,000	11.300
29/05/2025	0.010	510.500	0	4,520,000	11.300
28/05/2025	0.010	493.200	0	4,520,000	11.300
27/05/2025	0.010	486.000	0	4,520,000	11.300
26/05/2025	0.010	484.400	0	4,520,000	11.300
23/05/2025	0.010	487.600	0	4,520,000	11.300
22/05/2025	0.010	485.200	50,000	4,520,000	11.300
21/05/2025	0.012	500.000	0	4,520,000	11.300
20/05/2025	0.014	505.500	0	4,520,000	11.300
19/05/2025	0.015	517.000	0	4,520,000	11.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.