29501 CT-ICBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29501 CT-ICBC@EP2506A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.015	5.480	0	327,000	0.470
28/04/2025	0.015	5.520	0	327,000	0.470
25/04/2025	0.015	5.470	0	327,000	0.470
24/04/2025	0.015	5.440	0	327,000	0.470
23/04/2025	0.015	5.400	0	327,000	0.470
22/04/2025	0.015	5.370	0	327,000	0.470
17/04/2025	0.015	5.350	0	327,000	0.470
16/04/2025	0.015	5.270	0	327,000	0.470
15/04/2025	0.015	5.320	0	327,000	0.470
14/04/2025	0.015	5.320	0	327,000	0.470
11/04/2025	0.018	5.230	0	327,000	0.470
10/04/2025	0.018	5.090	90,000	327,000	0.470	90,000	0.018
09/04/2025	0.034	5.000	193,000	417,000	0.600	193,000	0.044
08/04/2025	0.027	5.010	117,000	610,000	0.870	17,000	0.027
07/04/2025	0.031	5.040	3,001,000	627,000	0.900	1,643,000	0.020	697,000	0.021
03/04/2025	0.010	5.460	0	1,573,000	2.250
02/04/2025	0.010	5.530	0	1,573,000	2.250
01/04/2025	0.010	5.510	0	1,573,000	2.250
31/03/2025	0.010	5.540	0	1,573,000	2.250
28/03/2025	0.010	5.490	0	1,573,000	2.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.