29516 BIMTUAN@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29516 BIMTUAN@EC2506E (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.010	132.100	0	2,220,000	3.700
28/04/2025	0.010	128.400	0	2,220,000	3.700
25/04/2025	0.010	127.600	0	2,220,000	3.700
24/04/2025	0.010	127.000	0	2,220,000	3.700
23/04/2025	0.010	133.900	60,000	2,220,000	3.700
22/04/2025	0.010	130.200	450,000	2,220,000	3.700
17/04/2025	0.014	136.500	0	2,220,000	3.700
16/04/2025	0.014	134.900	0	2,220,000	3.700
15/04/2025	0.021	146.800	0	2,220,000	3.700
14/04/2025	0.022	145.900	0	2,220,000	3.700
11/04/2025	0.023	143.500	0	2,220,000	3.700
10/04/2025	0.023	145.400	60,000	2,220,000	3.700
09/04/2025	0.029	146.400	230,000	2,220,000	3.700
08/04/2025	0.018	140.600	1,070,000	2,220,000	3.700
07/04/2025	0.015	134.300	700,000	2,220,000	3.700
03/04/2025	0.046	157.900	19,060,000	2,220,000	3.700	9,550,000	0.045	9,310,000	0.044
02/04/2025	0.046	157.800	35,900,000	2,460,000	4.100	17,130,000	0.046	18,040,000	0.046
01/04/2025	0.048	157.900	10,260,000	1,550,000	2.583	5,130,000	0.049	5,120,000	0.049
31/03/2025	0.046	155.800	28,140,000	1,560,000	2.600	13,770,000	0.048	13,820,000	0.048
28/03/2025	0.057	160.100	14,560,000	1,510,000	2.517	7,100,000	0.061	7,260,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.