Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29522 BICMOLY@EC2602A (CALL)
Nominal 
0.215 +0.003 (+1.415%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.212 | 7.200 | 5,820,000 | 2,730,000 | 3.900 | 2,925,000 | 0.209 | 2,805,000 | 0.208 |
| 12/06/2025 | 0.208 | 7.150 | 27,540,000 | 2,850,000 | 4.071 | 13,770,000 | 0.204 | 13,770,000 | 0.204 |
| 11/06/2025 | 0.201 | 7.120 | 19,605,000 | 2,850,000 | 4.071 | 9,855,000 | 0.190 | 9,750,000 | 0.190 |
| 10/06/2025 | 0.179 | 6.840 | 9,840,000 | 2,955,000 | 4.221 | 4,920,000 | 0.176 | 4,920,000 | 0.175 |
| 09/06/2025 | 0.174 | 6.760 | 30,990,000 | 2,955,000 | 4.221 | 15,240,000 | 0.164 | 15,750,000 | 0.164 |
| 06/06/2025 | 0.181 | 6.830 | 29,880,000 | 2,445,000 | 3.493 | 14,775,000 | 0.187 | 15,000,000 | 0.187 |
| 05/06/2025 | 0.172 | 6.600 | 11,325,000 | 2,220,000 | 3.171 | 5,655,000 | 0.169 | 5,670,000 | 0.169 |
| 04/06/2025 | 0.175 | 6.660 | 15,930,000 | 2,205,000 | 3.150 | 7,965,000 | 0.178 | 7,965,000 | 0.178 |
| 03/06/2025 | 0.155 | 6.420 | 25,230,000 | 2,205,000 | 3.150 | 13,620,000 | 0.156 | 11,610,000 | 0.156 |
| 02/06/2025 | 0.152 | 6.360 | 4,950,000 | 4,215,000 | 6.021 | 2,550,000 | 0.141 | 2,400,000 | 0.141 |
| 30/05/2025 | 0.148 | 6.280 | 16,365,000 | 4,365,000 | 6.236 | 7,065,000 | 0.148 | 9,300,000 | 0.147 |
| 29/05/2025 | 0.161 | 6.440 | 2,250,000 | 2,130,000 | 3.043 | 1,125,000 | 0.155 | 1,125,000 | 0.153 |
| 28/05/2025 | 0.154 | 6.350 | 6,105,000 | 2,130,000 | 3.043 | 3,015,000 | 0.156 | 3,090,000 | 0.156 |
| 27/05/2025 | 0.157 | 6.360 | 15,435,000 | 2,055,000 | 2.936 | 7,935,000 | 0.170 | 7,485,000 | 0.171 |
| 26/05/2025 | 0.172 | 6.470 | 10,350,000 | 2,505,000 | 3.579 | 5,175,000 | 0.174 | 5,175,000 | 0.174 |
| 23/05/2025 | 0.157 | 6.280 | 32,565,000 | 2,505,000 | 3.579 | 16,305,000 | 0.161 | 16,260,000 | 0.162 |
| 22/05/2025 | 0.178 | 6.540 | 12,330,000 | 2,550,000 | 3.643 | 6,180,000 | 0.184 | 6,135,000 | 0.184 |
| 21/05/2025 | 0.189 | 6.610 | 9,990,000 | 2,595,000 | 3.707 | 4,995,000 | 0.184 | 4,995,000 | 0.183 |
| 20/05/2025 | 0.166 | 6.320 | 8,370,000 | 2,595,000 | 3.707 | 4,185,000 | 0.168 | 4,185,000 | 0.168 |
| 19/05/2025 | 0.168 | 6.340 | 9,840,000 | 2,595,000 | 3.707 | 4,920,000 | 0.164 | 4,920,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |