Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29530 CTJDCOM@EP2507B (PUT)
Nominal 
0.069 -0.005 (-6.757%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.074 | 129.800 | 9,220,000 | 65,000 | 0.090 | 4,820,000 | 0.068 | 4,400,000 | 0.068 |
| 12/06/2025 | 0.067 | 131.400 | 2,800,000 | 485,000 | 0.690 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 11/06/2025 | 0.058 | 133.900 | 6,320,000 | 485,000 | 0.690 | 2,950,000 | 0.057 | 3,370,000 | 0.057 |
| 10/06/2025 | 0.066 | 131.900 | 2,860,000 | 65,000 | 0.090 | 1,460,000 | 0.062 | 1,400,000 | 0.061 |
| 09/06/2025 | 0.061 | 134.000 | 12,300,000 | 125,000 | 0.180 | 6,800,000 | 0.060 | 5,500,000 | 0.060 |
| 06/06/2025 | 0.084 | 128.700 | 11,080,000 | 1,425,000 | 2.040 | 5,540,000 | 0.081 | 5,540,000 | 0.080 |
| 05/06/2025 | 0.079 | 130.600 | 7,300,000 | 1,425,000 | 2.040 | 3,650,000 | 0.078 | 3,650,000 | 0.078 |
| 04/06/2025 | 0.087 | 128.700 | 6,100,000 | 1,425,000 | 2.040 | 3,050,000 | 0.090 | 3,050,000 | 0.090 |
| 03/06/2025 | 0.088 | 128.600 | 6,350,000 | 1,425,000 | 2.040 | 3,300,000 | 0.089 | 3,050,000 | 0.089 |
| 02/06/2025 | 0.096 | 128.600 | 7,240,000 | 1,675,000 | 2.390 | 3,620,000 | 0.104 | 3,620,000 | 0.104 |
| 30/05/2025 | 0.097 | 128.900 | 7,460,000 | 1,675,000 | 2.390 | 3,700,000 | 0.099 | 3,760,000 | 0.099 |
| 29/05/2025 | 0.084 | 131.800 | 19,960,000 | 1,615,000 | 2.310 | 9,980,000 | 0.092 | 9,880,000 | 0.092 |
| 28/05/2025 | 0.102 | 126.500 | 8,160,000 | 1,715,000 | 2.450 | 4,080,000 | 0.100 | 4,080,000 | 0.100 |
| 27/05/2025 | 0.096 | 128.300 | 8,800,000 | 1,715,000 | 2.450 | 4,385,000 | 0.109 | 4,375,000 | 0.110 |
| 26/05/2025 | 0.091 | 129.600 | 1,410,000 | 1,725,000 | 2.460 | 705,000 | 0.087 | 705,000 | 0.087 |
| 23/05/2025 | 0.084 | 131.900 | 6,040,000 | 1,725,000 | 2.460 | 3,020,000 | 0.079 | 3,020,000 | 0.079 |
| 22/05/2025 | 0.081 | 132.500 | 4,650,000 | 1,725,000 | 2.460 | 2,325,000 | 0.077 | 2,325,000 | 0.078 |
| 21/05/2025 | 0.075 | 134.500 | 4,780,000 | 1,725,000 | 2.460 | 2,390,000 | 0.075 | 2,390,000 | 0.075 |
| 20/05/2025 | 0.080 | 133.500 | 4,440,000 | 1,725,000 | 2.460 | 2,220,000 | 0.083 | 2,220,000 | 0.083 |
| 19/05/2025 | 0.095 | 130.400 | 5,440,000 | 1,725,000 | 2.460 | 2,650,000 | 0.098 | 2,750,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |