29544 HUZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29544 HUZIJIN@EC2509A (CALL)

Nominal

0.127 -0.007 (-5.224%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.134	17.200	600,000	11,060,000	18.433	160,000	0.133	380,000	0.137
28/04/2025	0.136	17.140	2,460,000	10,840,000	18.067	1,280,000	0.137	1,000,000	0.136
25/04/2025	0.135	17.100	9,780,000	11,120,000	18.533	6,820,000	0.143	2,800,000	0.142
24/04/2025	0.142	17.240	10,580,000	15,140,000	25.233	4,880,000	0.131	5,580,000	0.132
23/04/2025	0.138	17.160	31,020,000	14,440,000	24.067	13,040,000	0.142	17,460,000	0.142
22/04/2025	0.175	18.020	20,760,000	10,020,000	16.700	10,020,000	0.187	9,880,000	0.186
17/04/2025	0.145	17.220	34,540,000	10,160,000	16.933	17,020,000	0.166	17,080,000	0.165
16/04/2025	0.142	17.180	11,900,000	10,100,000	16.833	4,940,000	0.149	6,940,000	0.147
15/04/2025	0.148	17.220	12,800,000	8,100,000	13.500	6,240,000	0.150	6,560,000	0.150
14/04/2025	0.149	17.220	20,300,000	7,780,000	12.967	8,860,000	0.155	10,980,000	0.153
11/04/2025	0.134	16.540	9,580,000	5,660,000	9.433	4,740,000	0.130	4,840,000	0.129
10/04/2025	0.099	15.640	10,100,000	5,560,000	9.267	4,980,000	0.107	4,980,000	0.107
09/04/2025	0.080	14.840	1,420,000	5,560,000	9.267	880,000	0.074	540,000	0.071
08/04/2025	0.074	14.800	680,000	5,900,000	9.833	260,000	0.084	300,000	0.078
07/04/2025	0.073	14.340	1,760,000	5,860,000	9.767	1,120,000	0.087	240,000	0.088
03/04/2025	0.134	16.940	9,080,000	6,740,000	11.233	4,360,000	0.134	4,640,000	0.134
02/04/2025	0.152	17.320	2,020,000	6,460,000	10.767	1,240,000	0.150	660,000	0.157
01/04/2025	0.167	17.680	1,900,000	7,040,000	11.733	720,000	0.176	900,000	0.176
31/03/2025	0.168	17.680	3,380,000	6,860,000	11.433	620,000	0.180	2,700,000	0.178
28/03/2025	0.186	18.040	7,720,000	4,780,000	7.967	3,480,000	0.184	4,000,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.