Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29544 HUZIJIN@EC2509A (CALL)
Nominal 
0.216 -0.021 (-8.861%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.237 | 20.100 | 3,020,000 | 19,440,000 | 32.400 | 580,000 | 0.245 | 2,160,000 | 0.267 |
| 12/06/2025 | 0.229 | 20.000 | 15,920,000 | 17,860,000 | 29.767 | 5,580,000 | 0.223 | 9,080,000 | 0.210 |
| 11/06/2025 | 0.168 | 19.060 | 4,520,000 | 14,360,000 | 23.933 | 2,620,000 | 0.151 | 1,440,000 | 0.161 |
| 10/06/2025 | 0.134 | 18.400 | 5,340,000 | 15,540,000 | 25.900 | 2,160,000 | 0.131 | 2,480,000 | 0.135 |
| 09/06/2025 | 0.124 | 18.040 | 37,580,000 | 15,220,000 | 25.367 | 15,980,000 | 0.109 | 20,440,000 | 0.109 |
| 06/06/2025 | 0.137 | 18.340 | 7,460,000 | 10,760,000 | 17.933 | 3,480,000 | 0.142 | 3,600,000 | 0.141 |
| 05/06/2025 | 0.121 | 17.940 | 1,060,000 | 10,640,000 | 17.733 | 420,000 | 0.132 | 500,000 | 0.139 |
| 04/06/2025 | 0.134 | 18.180 | 3,720,000 | 10,560,000 | 17.600 | 1,860,000 | 0.140 | 1,860,000 | 0.139 |
| 03/06/2025 | 0.139 | 18.160 | 13,660,000 | 10,560,000 | 17.600 | 5,520,000 | 0.149 | 6,920,000 | 0.148 |
| 02/06/2025 | 0.121 | 17.760 | 6,280,000 | 9,160,000 | 15.267 | 3,100,000 | 0.114 | 3,180,000 | 0.111 |
| 30/05/2025 | 0.117 | 17.500 | 1,280,000 | 9,080,000 | 15.133 | 140,000 | 0.125 | 1,140,000 | 0.119 |
| 29/05/2025 | 0.134 | 17.860 | 860,000 | 8,080,000 | 13.467 | 440,000 | 0.134 | 420,000 | 0.127 |
| 28/05/2025 | 0.133 | 17.900 | 2,880,000 | 8,100,000 | 13.500 | 1,120,000 | 0.138 | 1,740,000 | 0.138 |
| 27/05/2025 | 0.135 | 17.860 | 4,180,000 | 7,480,000 | 12.467 | 1,980,000 | 0.137 | 2,140,000 | 0.138 |
| 26/05/2025 | 0.163 | 18.440 | 3,340,000 | 7,320,000 | 12.200 | 1,640,000 | 0.182 | 1,620,000 | 0.182 |
| 23/05/2025 | 0.176 | 18.720 | 4,840,000 | 7,340,000 | 12.233 | 2,380,000 | 0.172 | 2,380,000 | 0.172 |
| 22/05/2025 | 0.171 | 18.580 | 3,720,000 | 7,340,000 | 12.233 | 2,580,000 | 0.177 | 1,140,000 | 0.181 |
| 21/05/2025 | 0.169 | 18.560 | 36,080,000 | 8,780,000 | 14.633 | 17,540,000 | 0.151 | 15,360,000 | 0.147 |
| 20/05/2025 | 0.116 | 17.197 | 1,440,000 | 10,960,000 | 18.267 | 720,000 | 0.117 | 620,000 | 0.118 |
| 19/05/2025 | 0.111 | 17.037 | 320,000 | 11,060,000 | 18.433 | 180,000 | 0.111 | 140,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |