29552 MBBOCAV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29552 MBBOCAV@EC2612A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.034	69.250	0	0	0.000
12/10/2026	0.036	68.900	0	0	0.000
09/10/2026	0.038	69.150	0	0	0.000
08/10/2026	0.037	67.900	0	0	0.000
07/10/2026	0.040	68.650	200,000	0	0.000	100,000	0.040	100,000	0.040
06/10/2026	0.041	68.150	100,000	0	0.000	50,000	0.041	50,000	0.042
05/10/2026	0.042	68.450	0	0	0.000
02/10/2026	0.032	67.950	0	0	0.000
30/09/2026	0.042	69.500	400,000	0	0.000	200,000	0.042	200,000	0.041
29/09/2026	0.045	70.100	1,120,000	0	0.000	560,000	0.045	560,000	0.045
28/09/2026	0.033	70.000	0	0	0.000
25/09/2026	0.042	71.000	0	0	0.000
24/09/2026	0.043	71.400	0	0	0.000
23/09/2026	0.040	71.600	0	0	0.000
22/09/2026	0.041	71.750	1,700,000	0	0.000	850,000	0.042	850,000	0.042
21/09/2026	0.039	70.700	0	0	0.000
18/09/2026	0.039	70.189	0	0	0.000
17/09/2026	0.039	69.839	0	0	0.000
16/09/2026	0.041	69.889	0	0	0.000
15/09/2026	0.043	70.139	1,560,000	0	0.000	780,000	0.046	780,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.