29564 CTSPDRG@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29564 CTSPDRG@EC2611B (CALL)

Nominal

0.045 +0.002 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.043	3,317.000	720,000	860,000	1.230	600,000	0.044	120,000	0.048
26/08/2026	0.050	3,328.000	200,000	1,340,000	1.910	200,000	0.051
25/08/2026	0.051	3,330.000	744,500	1,540,000	2.200	44,500	0.051	700,000	0.057
24/08/2026	0.055	3,336.000	489,500	884,500	1.260	200,000	0.056	289,500	0.055
21/08/2026	0.046	3,282.000	300,000	795,000	1.140			300,000	0.043
20/08/2026	0.037	3,230.000	0	495,000	0.710
19/08/2026	0.028	3,131.000	0	495,000	0.710
18/08/2026	0.032	3,160.000	0	495,000	0.710
17/08/2026	0.035	3,166.000	50,000	495,000	0.710			50,000	0.035
14/08/2026	0.029	3,139.000	500	445,000	0.640			500	0.029
13/08/2026	0.033	3,146.000	0	444,500	0.640
12/08/2026	0.037	3,171.000	0	444,500	0.640
11/08/2026	0.034	3,132.000	0	444,500	0.640
10/08/2026	0.034	3,140.000	50,000	444,500	0.640	50,000	0.033
07/08/2026	0.029	3,088.000	0	494,500	0.710
06/08/2026	0.027	3,066.000	550,000	494,500	0.710	500,000	0.027
05/08/2026	0.020	3,002.000	0	994,500	1.420
04/08/2026	0.019	2,940.000	0	994,500	1.420
03/08/2026	0.019	2,940.000	0	994,500	1.420
31/07/2026	0.019	2,927.000	0	994,500	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.