29568 UBPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29568 UBPINAN@EC2507A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.015	46.150	200,000	10,350,000	10.350	200,000	0.015
28/04/2025	0.020	46.000	0	10,550,000	10.550
25/04/2025	0.023	45.950	220,000	10,550,000	10.550	220,000	0.023
24/04/2025	0.024	45.650	55,000	10,770,000	10.770	55,000	0.024
23/04/2025	0.024	45.550	535,000	10,825,000	10.820	535,000	0.022
22/04/2025	0.021	44.700	2,835,000	11,360,000	11.360	2,835,000	0.020
17/04/2025	0.020	43.800	250,000	14,195,000	14.190	250,000	0.020
16/04/2025	0.020	43.300	2,735,000	14,445,000	14.450			2,575,000	0.020
15/04/2025	0.021	43.800	245,000	11,870,000	11.870	145,000	0.020	100,000	0.022
14/04/2025	0.022	43.800	2,235,000	11,915,000	11.920	1,115,000	0.021	1,120,000	0.028
11/04/2025	0.024	42.650	13,710,000	11,910,000	11.910	6,565,000	0.018	7,000,000	0.016
10/04/2025	0.017	41.900	85,000	11,475,000	11.470	85,000	0.018
09/04/2025	0.019	41.300	340,000	11,560,000	11.560	340,000	0.017
08/04/2025	0.016	41.100	130,000	11,900,000	11.900	130,000	0.018
07/04/2025	0.019	40.800	5,125,000	12,030,000	12.030	4,905,000	0.019
03/04/2025	0.024	46.900	515,000	16,935,000	16.930	465,000	0.025
02/04/2025	0.030	47.650	650,000	17,400,000	17.400	520,000	0.030	80,000	0.031
01/04/2025	0.027	46.900	17,630,000	17,840,000	17.840	9,265,000	0.028	7,815,000	0.030
31/03/2025	0.025	46.300	780,000	19,290,000	19.290	740,000	0.027
28/03/2025	0.030	46.950	4,600,000	20,030,000	20.030	4,575,000	0.030	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.