Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29593 CITBREW@EC2509A (CALL)
Nominal 
0.060 -0.002 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.062 | 51.050 | 11,960,000 | 4,760,000 | 11.900 | 5,820,000 | 0.063 | 6,140,000 | 0.063 |
| 12/06/2025 | 0.069 | 51.800 | 14,530,000 | 4,440,000 | 11.100 | 7,160,000 | 0.071 | 7,370,000 | 0.072 |
| 11/06/2025 | 0.081 | 53.200 | 16,210,000 | 4,230,000 | 10.580 | 8,140,000 | 0.080 | 8,070,000 | 0.080 |
| 10/06/2025 | 0.078 | 53.100 | 12,960,000 | 4,300,000 | 10.750 | 6,480,000 | 0.081 | 6,480,000 | 0.082 |
| 09/06/2025 | 0.081 | 53.100 | 31,430,000 | 4,300,000 | 10.750 | 15,680,000 | 0.083 | 15,730,000 | 0.084 |
| 06/06/2025 | 0.088 | 53.700 | 18,500,000 | 4,250,000 | 10.630 | 9,200,000 | 0.088 | 9,220,000 | 0.089 |
| 05/06/2025 | 0.092 | 54.200 | 20,780,000 | 4,230,000 | 10.580 | 10,360,000 | 0.095 | 10,420,000 | 0.095 |
| 04/06/2025 | 0.098 | 54.750 | 20,080,000 | 4,170,000 | 10.430 | 9,940,000 | 0.100 | 10,140,000 | 0.100 |
| 03/06/2025 | 0.100 | 55.100 | 36,560,000 | 3,970,000 | 9.930 | 18,160,000 | 0.098 | 18,300,000 | 0.098 |
| 02/06/2025 | 0.095 | 54.100 | 6,600,000 | 3,830,000 | 9.580 | 3,200,000 | 0.094 | 3,400,000 | 0.093 |
| 30/05/2025 | 0.101 | 54.450 | 37,110,000 | 3,630,000 | 9.080 | 18,350,000 | 0.100 | 18,530,000 | 0.100 |
| 29/05/2025 | 0.110 | 55.700 | 10,440,000 | 3,450,000 | 8.630 | 5,140,000 | 0.110 | 5,300,000 | 0.110 |
| 28/05/2025 | 0.114 | 56.200 | 3,600,000 | 3,290,000 | 8.230 | 1,800,000 | 0.116 | 1,800,000 | 0.117 |
| 27/05/2025 | 0.107 | 55.200 | 14,280,000 | 3,290,000 | 8.230 | 7,150,000 | 0.108 | 7,030,000 | 0.108 |
| 26/05/2025 | 0.092 | 53.100 | 35,320,000 | 3,410,000 | 8.530 | 17,660,000 | 0.092 | 17,660,000 | 0.092 |
| 23/05/2025 | 0.096 | 53.400 | 21,940,000 | 3,410,000 | 8.530 | 10,970,000 | 0.099 | 10,970,000 | 0.099 |
| 22/05/2025 | 0.101 | 53.570 | 10,400,000 | 3,410,000 | 8.530 | 5,200,000 | 0.104 | 5,200,000 | 0.104 |
| 21/05/2025 | 0.109 | 54.220 | 10,300,000 | 3,410,000 | 8.530 | 5,230,000 | 0.111 | 5,040,000 | 0.111 |
| 20/05/2025 | 0.108 | 54.070 | 16,170,000 | 3,600,000 | 9.000 | 7,980,000 | 0.103 | 8,190,000 | 0.102 |
| 19/05/2025 | 0.096 | 52.320 | 9,120,000 | 3,390,000 | 8.480 | 4,560,000 | 0.096 | 4,500,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |