Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29612 JP-CKH @EC2507A (CALL)
Nominal 
0.150 +0.002 (+1.351%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.148 | 47.050 | 3,005,000 | 4,095,000 | 10.237 | 2,055,000 | 0.144 | 895,000 | 0.145 |
| 11/06/2025 | 0.128 | 46.400 | 3,450,000 | 5,255,000 | 13.138 | 3,070,000 | 0.139 | 380,000 | 0.140 |
| 10/06/2025 | 0.124 | 46.050 | 755,000 | 7,945,000 | 19.862 | 555,000 | 0.126 | 200,000 | 0.124 |
| 09/06/2025 | 0.128 | 46.100 | 685,000 | 8,300,000 | 20.750 | 560,000 | 0.136 | 125,000 | 0.131 |
| 06/06/2025 | 0.128 | 45.900 | 4,140,000 | 8,735,000 | 21.838 | 3,365,000 | 0.133 | 775,000 | 0.132 |
| 05/06/2025 | 0.121 | 45.650 | 8,160,000 | 11,325,000 | 28.312 | 3,780,000 | 0.120 | 4,295,000 | 0.121 |
| 04/06/2025 | 0.105 | 44.950 | 4,565,000 | 10,810,000 | 27.025 | 3,335,000 | 0.116 | 1,230,000 | 0.109 |
| 03/06/2025 | 0.127 | 45.800 | 29,420,000 | 12,915,000 | 32.288 | 14,165,000 | 0.110 | 15,045,000 | 0.114 |
| 02/06/2025 | 0.073 | 43.900 | 645,000 | 12,035,000 | 30.088 | 245,000 | 0.066 | 390,000 | 0.067 |
| 30/05/2025 | 0.070 | 44.150 | 1,420,000 | 11,890,000 | 29.725 | 220,000 | 0.065 | 1,200,000 | 0.065 |
| 29/05/2025 | 0.075 | 43.550 | 50,000 | 10,910,000 | 27.275 | 50,000 | 0.074 | ||
| 28/05/2025 | 0.073 | 43.550 | 20,000 | 10,860,000 | 27.150 | 20,000 | 0.072 | ||
| 27/05/2025 | 0.075 | 43.150 | 100,000 | 10,880,000 | 27.200 | 100,000 | 0.073 | ||
| 26/05/2025 | 0.083 | 43.386 | 465,000 | 10,980,000 | 27.450 | 465,000 | 0.083 | ||
| 23/05/2025 | 0.092 | 43.586 | 2,150,000 | 11,445,000 | 28.612 | 200,000 | 0.097 | 1,950,000 | 0.091 |
| 22/05/2025 | 0.100 | 43.586 | 665,000 | 9,695,000 | 24.238 | 300,000 | 0.101 | 365,000 | 0.100 |
| 21/05/2025 | 0.114 | 43.886 | 940,000 | 9,630,000 | 24.075 | 465,000 | 0.119 | 475,000 | 0.118 |
| 20/05/2025 | 0.125 | 44.036 | 700,000 | 9,620,000 | 24.050 | 360,000 | 0.122 | 340,000 | 0.121 |
| 19/05/2025 | 0.118 | 43.786 | 590,000 | 9,640,000 | 24.100 | 280,000 | 0.120 | 310,000 | 0.118 |
| 16/05/2025 | 0.123 | 43.736 | 725,000 | 9,610,000 | 24.025 | 325,000 | 0.119 | 400,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |