29636 JPMEITU@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29636 JPMEITU@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.010	3.690	0	3,092,500	5.154
12/10/2026	0.010	3.775	0	3,092,500	5.154
09/10/2026	0.010	3.775	90,000	3,092,500	5.154
08/10/2026	0.013	3.600	0	3,092,500	5.154
07/10/2026	0.013	3.705	0	3,092,500	5.154
06/10/2026	0.013	3.735	0	3,092,500	5.154
05/10/2026	0.013	3.710	0	3,092,500	5.154
02/10/2026	0.013	3.655	0	3,092,500	5.154
30/09/2026	0.013	3.815	0	3,092,500	5.154
29/09/2026	0.013	3.780	0	3,092,500	5.154
28/09/2026	0.013	3.720	0	3,092,500	5.154
25/09/2026	0.013	3.725	0	3,092,500	5.154
24/09/2026	0.013	3.760	100,000	3,092,500	5.154			100,000	0.013
23/09/2026	0.015	3.870	1,590,000	2,992,500	4.988	50,000	0.018	1,490,000	0.016
22/09/2026	0.022	4.075	1,020,000	1,552,500	2.588	360,000	0.023	560,000	0.023
21/09/2026	0.024	4.120	550,000	1,352,500	2.254			550,000	0.024
18/09/2026	0.021	4.035	400,000	802,500	1.338	400,000	0.019
17/09/2026	0.017	3.815	400,000	1,202,500	2.004			400,000	0.018
16/09/2026	0.020	3.815	0	802,500	1.338
15/09/2026	0.022	3.880	630,000	802,500	1.338	280,000	0.026	350,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.