Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29693 UB-CKH @EC2507A (CALL)
Nominal 
0.131 +0.009 (+7.377%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.122 | 47.050 | 505,000 | 1,415,000 | 2.360 | 465,000 | 0.115 | ||
| 11/06/2025 | 0.103 | 46.400 | 420,000 | 1,880,000 | 3.130 | 200,000 | 0.105 | 200,000 | 0.111 |
| 10/06/2025 | 0.102 | 46.050 | 0 | 1,880,000 | 3.130 | ||||
| 09/06/2025 | 0.108 | 46.100 | 1,495,000 | 1,880,000 | 3.130 | 1,025,000 | 0.105 | 390,000 | 0.107 |
| 06/06/2025 | 0.100 | 45.900 | 1,260,000 | 2,515,000 | 4.190 | 560,000 | 0.105 | 635,000 | 0.104 |
| 05/06/2025 | 0.099 | 45.650 | 1,675,000 | 2,440,000 | 4.070 | 900,000 | 0.096 | 745,000 | 0.098 |
| 04/06/2025 | 0.081 | 44.950 | 1,480,000 | 2,595,000 | 4.320 | 525,000 | 0.085 | 915,000 | 0.086 |
| 03/06/2025 | 0.104 | 45.800 | 1,600,000 | 2,205,000 | 3.670 | 760,000 | 0.090 | 830,000 | 0.095 |
| 02/06/2025 | 0.059 | 43.900 | 505,000 | 2,135,000 | 3.560 | 205,000 | 0.059 | 300,000 | 0.051 |
| 30/05/2025 | 0.059 | 44.150 | 1,320,000 | 2,040,000 | 3.400 | 1,290,000 | 0.053 | 30,000 | 0.054 |
| 29/05/2025 | 0.063 | 43.550 | 35,000 | 3,300,000 | 5.500 | 5,000 | 0.059 | 30,000 | 0.060 |
| 28/05/2025 | 0.061 | 43.550 | 80,000 | 3,275,000 | 5.460 | 80,000 | 0.062 | ||
| 27/05/2025 | 0.063 | 43.150 | 2,190,000 | 3,355,000 | 5.590 | 1,905,000 | 0.067 | 280,000 | 0.066 |
| 26/05/2025 | 0.072 | 43.386 | 340,000 | 4,980,000 | 8.300 | 10,000 | 0.072 | 330,000 | 0.074 |
| 23/05/2025 | 0.082 | 43.586 | 1,885,000 | 4,660,000 | 7.770 | 1,400,000 | 0.084 | 485,000 | 0.083 |
| 22/05/2025 | 0.087 | 43.586 | 945,000 | 5,575,000 | 9.290 | 105,000 | 0.086 | 660,000 | 0.090 |
| 21/05/2025 | 0.101 | 43.886 | 610,000 | 5,020,000 | 8.370 | 390,000 | 0.108 | 220,000 | 0.102 |
| 20/05/2025 | 0.109 | 44.036 | 200,000 | 5,190,000 | 8.650 | 100,000 | 0.109 | 100,000 | 0.103 |
| 19/05/2025 | 0.108 | 43.786 | 5,000 | 5,190,000 | 8.650 | 5,000 | 0.108 | ||
| 16/05/2025 | 0.110 | 43.736 | 1,145,000 | 5,185,000 | 8.640 | 635,000 | 0.107 | 510,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |