Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29709 CIKUASO@EC2509B (CALL)
Nominal 
0.167 +0.007 (+4.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.160 | 50.800 | 19,290,000 | 1,245,000 | 1.780 | 9,585,000 | 0.162 | 9,690,000 | 0.162 |
| 28/04/2025 | 0.159 | 50.650 | 2,600,000 | 1,140,000 | 1.630 | 1,300,000 | 0.160 | 1,300,000 | 0.160 |
| 25/04/2025 | 0.161 | 50.750 | 6,720,000 | 1,140,000 | 1.630 | 3,360,000 | 0.176 | 3,350,000 | 0.176 |
| 24/04/2025 | 0.157 | 50.450 | 3,220,000 | 1,150,000 | 1.640 | 1,600,000 | 0.160 | 1,620,000 | 0.164 |
| 23/04/2025 | 0.176 | 51.800 | 7,510,000 | 1,130,000 | 1.610 | 3,680,000 | 0.177 | 3,720,000 | 0.177 |
| 22/04/2025 | 0.157 | 50.050 | 7,540,000 | 1,090,000 | 1.560 | 3,745,000 | 0.162 | 3,595,000 | 0.161 |
| 17/04/2025 | 0.159 | 50.050 | 4,800,000 | 1,240,000 | 1.770 | 2,320,000 | 0.159 | 2,480,000 | 0.158 |
| 16/04/2025 | 0.145 | 48.700 | 10,820,000 | 1,080,000 | 1.540 | 5,245,000 | 0.145 | 5,575,000 | 0.146 |
| 15/04/2025 | 0.174 | 51.200 | 17,280,000 | 750,000 | 1.070 | 8,690,000 | 0.176 | 8,590,000 | 0.176 |
| 14/04/2025 | 0.170 | 50.350 | 160,000 | 850,000 | 1.210 | 130,000 | 0.173 | 30,000 | 0.178 |
| 11/04/2025 | 0.161 | 49.450 | 0 | 950,000 | 1.360 | ||||
| 10/04/2025 | 0.155 | 48.350 | 850,000 | 950,000 | 1.360 | 850,000 | 0.168 | ||
| 09/04/2025 | 0.132 | 46.600 | 0 | 100,000 | 0.140 | ||||
| 08/04/2025 | 0.122 | 45.950 | 270,000 | 100,000 | 0.140 | 135,000 | 0.121 | 30,000 | 0.110 |
| 07/04/2025 | 0.121 | 45.550 | 70,000 | 205,000 | 0.290 | 70,000 | 0.157 | ||
| 03/04/2025 | 0.240 | 56.200 | 45,000 | 135,000 | 0.190 | 15,000 | 0.246 | 30,000 | 0.235 |
| 02/04/2025 | 0.255 | 57.450 | 0 | 120,000 | 0.170 | ||||
| 01/04/2025 | 0.244 | 56.150 | 1,430,000 | 120,000 | 0.170 | 740,000 | 0.230 | 690,000 | 0.227 |
| 31/03/2025 | 0.219 | 54.350 | 640,000 | 170,000 | 0.240 | 295,000 | 0.217 | 345,000 | 0.220 |
| 28/03/2025 | 0.245 | 56.100 | 0 | 120,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |