Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29711 BIPINAN@EC2507B (CALL)
Nominal 
0.034 -0.015 (-30.612%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.049 | 48.550 | 695,000 | 11,665,000 | 16.664 | 45,000 | 0.050 | ||
| 11/06/2025 | 0.053 | 48.750 | 510,000 | 11,620,000 | 16.600 | ||||
| 10/06/2025 | 0.033 | 47.450 | 3,405,000 | 11,620,000 | 16.600 | 2,380,000 | 0.034 | ||
| 09/06/2025 | 0.031 | 47.200 | 100,000 | 9,240,000 | 13.200 | ||||
| 06/06/2025 | 0.022 | 45.700 | 880,000 | 9,240,000 | 13.200 | 565,000 | 0.026 | ||
| 05/06/2025 | 0.022 | 46.000 | 540,000 | 9,805,000 | 14.007 | ||||
| 04/06/2025 | 0.023 | 45.800 | 700,000 | 9,805,000 | 14.007 | ||||
| 03/06/2025 | 0.033 | 46.450 | 780,000 | 9,805,000 | 14.007 | ||||
| 02/06/2025 | 0.026 | 45.600 | 3,000,000 | 9,805,000 | 14.007 | 3,000,000 | 0.024 | ||
| 30/05/2025 | 0.029 | 46.150 | 330,000 | 6,805,000 | 9.721 | 205,000 | 0.029 | ||
| 29/05/2025 | 0.037 | 46.400 | 835,000 | 6,600,000 | 9.429 | ||||
| 28/05/2025 | 0.032 | 45.800 | 1,100,000 | 6,600,000 | 9.429 | 940,000 | 0.031 | ||
| 27/05/2025 | 0.038 | 46.200 | 805,000 | 7,540,000 | 10.771 | 430,000 | 0.039 | 30,000 | 0.039 |
| 26/05/2025 | 0.038 | 45.700 | 1,890,000 | 7,940,000 | 11.343 | 855,000 | 0.043 | 245,000 | 0.039 |
| 23/05/2025 | 0.040 | 45.850 | 2,970,000 | 8,550,000 | 12.214 | 515,000 | 0.045 | 1,495,000 | 0.044 |
| 22/05/2025 | 0.047 | 45.900 | 560,000 | 7,570,000 | 10.814 | 470,000 | 0.047 | 70,000 | 0.051 |
| 21/05/2025 | 0.058 | 46.600 | 1,035,000 | 7,970,000 | 11.386 | 425,000 | 0.060 | ||
| 20/05/2025 | 0.060 | 46.400 | 480,000 | 8,395,000 | 11.993 | 430,000 | 0.062 | 50,000 | 0.051 |
| 19/05/2025 | 0.053 | 45.700 | 70,000 | 8,775,000 | 12.536 | ||||
| 16/05/2025 | 0.059 | 46.100 | 1,505,000 | 8,775,000 | 12.536 | 1,455,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |