Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29750 CI-SUNY@EC2509B (CALL)
Nominal 
0.036 +0.002 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.034 | 63.450 | 3,355,000 | 6,455,000 | 10.760 | 1,710,000 | 0.039 | 1,105,000 | 0.039 |
| 12/06/2025 | 0.050 | 66.800 | 3,820,000 | 7,060,000 | 11.770 | 2,775,000 | 0.049 | 240,000 | 0.048 |
| 11/06/2025 | 0.046 | 65.400 | 615,000 | 9,595,000 | 15.990 | 400,000 | 0.046 | ||
| 10/06/2025 | 0.046 | 65.300 | 230,000 | 9,995,000 | 16.660 | ||||
| 09/06/2025 | 0.045 | 65.200 | 1,335,000 | 9,995,000 | 16.660 | 275,000 | 0.043 | ||
| 06/06/2025 | 0.032 | 62.150 | 1,465,000 | 10,270,000 | 17.120 | 610,000 | 0.033 | ||
| 05/06/2025 | 0.039 | 63.300 | 1,845,000 | 10,880,000 | 18.130 | ||||
| 04/06/2025 | 0.026 | 59.968 | 625,000 | 10,880,000 | 18.130 | ||||
| 03/06/2025 | 0.028 | 59.718 | 55,000 | 10,880,000 | 18.130 | ||||
| 02/06/2025 | 0.027 | 59.168 | 1,045,000 | 10,880,000 | 18.130 | ||||
| 30/05/2025 | 0.029 | 59.868 | 1,625,000 | 10,880,000 | 18.130 | 1,200,000 | 0.028 | 200,000 | 0.029 |
| 29/05/2025 | 0.039 | 62.818 | 3,725,000 | 11,880,000 | 19.800 | 675,000 | 0.034 | 2,425,000 | 0.037 |
| 28/05/2025 | 0.029 | 60.068 | 50,000 | 10,130,000 | 16.880 | 45,000 | 0.029 | ||
| 27/05/2025 | 0.032 | 60.418 | 1,680,000 | 10,085,000 | 16.810 | 350,000 | 0.032 | 995,000 | 0.032 |
| 26/05/2025 | 0.033 | 60.618 | 1,010,000 | 9,440,000 | 15.730 | 1,010,000 | 0.033 | ||
| 23/05/2025 | 0.038 | 61.668 | 1,210,000 | 8,430,000 | 14.050 | 685,000 | 0.038 | ||
| 22/05/2025 | 0.040 | 62.318 | 1,400,000 | 9,115,000 | 15.190 | 1,050,000 | 0.041 | ||
| 21/05/2025 | 0.047 | 63.568 | 5,010,000 | 10,165,000 | 16.940 | 2,255,000 | 0.048 | 2,385,000 | 0.048 |
| 20/05/2025 | 0.047 | 62.768 | 8,650,000 | 10,035,000 | 16.730 | 3,455,000 | 0.048 | 4,165,000 | 0.048 |
| 19/05/2025 | 0.049 | 63.118 | 13,960,000 | 9,325,000 | 15.540 | 4,565,000 | 0.046 | 7,080,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |