29761 BP-ZAI @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29761 BP-ZAI @EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	619.000	0	1,920,000	4.800
09/10/2026	0.010	641.500	0	1,920,000	4.800
08/10/2026	0.010	643.000	0	1,920,000	4.800
07/10/2026	0.010	696.000	0	1,920,000	4.800
06/10/2026	0.010	715.500	0	1,920,000	4.800
05/10/2026	0.010	665.000	0	1,920,000	4.800
02/10/2026	0.010	626.500	0	1,920,000	4.800
30/09/2026	0.010	641.000	395,000	1,920,000	4.800	145,000	0.010
29/09/2026	0.010	614.500	70,000	2,065,000	5.162	70,000	0.010
28/09/2026	0.011	622.000	0	2,135,000	5.337
25/09/2026	0.011	633.500	0	2,135,000	5.337
24/09/2026	0.011	638.500	100,000	2,135,000	5.337	100,000	0.011
23/09/2026	0.013	650.000	180,000	2,235,000	5.588	170,000	0.011
22/09/2026	0.018	742.000	75,000	2,405,000	6.012
21/09/2026	0.018	794.000	5,000	2,405,000	6.012	5,000	0.017
18/09/2026	0.017	780.000	120,000	2,410,000	6.025	70,000	0.017
17/09/2026	0.019	740.000	10,000	2,480,000	6.200	10,000	0.019
16/09/2026	0.020	720.000	115,000	2,490,000	6.225	65,000	0.018
15/09/2026	0.023	680.000	110,000	2,555,000	6.388			110,000	0.025
14/09/2026	0.030	721.000	35,000	2,445,000	6.112			35,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.