29762 HUPOMRT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29762 HUPOMRT@EP2507A (PUT)

Nominal

0.022 +0.008 (+57.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.014	197.900	2,540,000	60,000,000	100.000
28/04/2025	0.014	193.000	2,430,000	60,000,000	100.000
25/04/2025	0.017	172.300	1,400,000	60,000,000	100.000
24/04/2025	0.018	180.100	1,630,000	60,000,000	100.000
23/04/2025	0.013	178.500	1,700,000	60,000,000	100.000
22/04/2025	0.011	175.900	7,520,000	60,000,000	100.000
17/04/2025	0.011	164.500	3,720,000	60,000,000	100.000
16/04/2025	0.014	159.200	3,530,000	60,000,000	100.000
15/04/2025	0.020	164.700	3,460,000	60,000,000	100.000
14/04/2025	0.015	159.100	1,200,000	60,000,000	100.000
11/04/2025	0.018	149.500	4,130,000	60,000,000	100.000
10/04/2025	0.018	143.800	7,410,000	60,000,000	100.000
09/04/2025	0.020	137.600	11,770,000	60,000,000	100.000
08/04/2025	0.018	133.100	11,620,000	60,000,000	100.000	2,050,000	0.011	2,050,000	0.018
07/04/2025	0.022	126.900	26,940,000	60,000,000	100.000	610,000	0.021	8,720,000	0.018
03/04/2025	0.013	162.600	2,030,000	51,890,000	86.483	250,000	0.013	1,600,000	0.015
02/04/2025	0.014	163.200	2,330,000	50,540,000	84.233			2,240,000	0.015
01/04/2025	0.015	164.300	5,170,000	48,300,000	80.500	2,580,000	0.015
31/03/2025	0.017	156.500	6,290,000	50,880,000	84.800	1,970,000	0.016	2,000,000	0.017
28/03/2025	0.017	153.200	5,380,000	50,850,000	84.750	340,000	0.016	2,700,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.