29786 CT-BYD @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29786 CT-BYD @EP2508A (PUT)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.021	371.400	0	675,000	0.960
28/04/2025	0.021	381.200	90,000	675,000	0.960	70,000	0.021	20,000	0.021
25/04/2025	0.021	397.000	0	725,000	1.040
24/04/2025	0.023	390.400	80,000	725,000	1.040	10,000	0.020	70,000	0.023
23/04/2025	0.022	390.400	350,000	665,000	0.950	50,000	0.022	300,000	0.022
22/04/2025	0.027	375.800	500,000	415,000	0.590	200,000	0.027	250,000	0.033
17/04/2025	0.034	366.000	0	365,000	0.520
16/04/2025	0.037	363.800	100,000	365,000	0.520			100,000	0.037
15/04/2025	0.030	375.400	0	265,000	0.380
14/04/2025	0.040	376.000	10,000	265,000	0.380			10,000	0.040
11/04/2025	0.049	368.800	100,000	255,000	0.360	100,000	0.050
10/04/2025	0.052	344.200	760,000	355,000	0.510	660,000	0.050	100,000	0.044
09/04/2025	0.070	335.200	200,000	915,000	1.310	200,000	0.091
08/04/2025	0.070	330.400	0	1,115,000	1.590
07/04/2025	0.087	315.200	390,000	1,115,000	1.590	390,000	0.062
03/04/2025	0.019	374.800	0	1,505,000	2.150
02/04/2025	0.019	381.400	0	1,505,000	2.150
01/04/2025	0.019	386.200	0	1,505,000	2.150
31/03/2025	0.019	392.800	0	1,505,000	2.150
28/03/2025	0.019	406.800	0	1,505,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.