29798 BIHUAHO@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29798 BIHUAHO@EC2611C (CALL)

Nominal

0.385 -0.085 (-18.085%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.470	185.500	0	2,710,000	3.871
09/07/2026	0.600	201.800	100,000	2,710,000	3.871
08/07/2026	0.480	186.100	20,000	2,710,000	3.871
07/07/2026	0.440	180.000	10,000	2,710,000	3.871
06/07/2026	0.420	178.000	430,000	2,710,000	3.871
03/07/2026	0.420	178.000	60,000	2,710,000	3.871
02/07/2026	0.490	186.100	980,000	2,710,000	3.871			970,000	0.526
30/06/2026	0.660	215.200	0	1,740,000	2.486
29/06/2026	0.580	204.200	50,000	1,740,000	2.486
26/06/2026	0.485	189.500	150,000	1,740,000	2.486
25/06/2026	0.500	192.800	120,000	1,740,000	2.486
24/06/2026	0.510	192.000	5,670,000	1,740,000	2.486	2,100,000	0.396	2,700,000	0.434
23/06/2026	0.340	166.300	17,380,000	1,140,000	1.629	7,850,000	0.349	8,580,000	0.349
22/06/2026	0.335	164.600	8,060,000	410,000	0.586	3,670,000	0.353	3,810,000	0.357
18/06/2026	0.355	168.100	6,920,000	270,000	0.386	3,160,000	0.342	3,230,000	0.340
17/06/2026	0.315	159.200	890,000	200,000	0.286	550,000	0.266	190,000	0.296
16/06/2026	0.243	146.700	4,290,000	560,000	0.800	1,710,000	0.252	2,050,000	0.252
15/06/2026	0.285	153.200	7,760,000	220,000	0.314	3,620,000	0.265	3,490,000	0.254
12/06/2026	0.204	139.200	11,000,000	350,000	0.500	5,160,000	0.233	4,830,000	0.239
11/06/2026	0.214	139.300	41,320,000	680,000	0.971	19,560,000	0.194	19,740,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.