Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29834 UB-HSI @EP2506B (PUT)
Nominal 
0.024 -0.002 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.026 | 22,008.110 | 19,770,000 | 87,940,000 | 29.310 | 13,410,000 | 0.025 | 5,720,000 | 0.026 |
| 28/04/2025 | 0.030 | 21,971.960 | 15,130,000 | 95,630,000 | 31.880 | 5,870,000 | 0.030 | 7,760,000 | 0.030 |
| 25/04/2025 | 0.032 | 21,980.740 | 36,170,000 | 93,740,000 | 31.250 | 17,050,000 | 0.032 | 17,540,000 | 0.032 |
| 24/04/2025 | 0.038 | 21,909.760 | 10,344,910,000 | 93,250,000 | 31.080 | 5,166,250,000 | 0.038 | 5,157,430,000 | 0.038 |
| 23/04/2025 | 0.040 | 22,072.620 | 9,323,970,000 | 102,070,000 | 34.020 | 4,633,550,000 | 0.044 | 4,660,630,000 | 0.043 |
| 22/04/2025 | 0.055 | 21,562.320 | 6,653,200,000 | 74,990,000 | 25.000 | 3,300,560,000 | 0.061 | 3,314,390,000 | 0.061 |
| 17/04/2025 | 0.066 | 21,395.140 | 5,294,030,000 | 61,160,000 | 20.390 | 2,617,930,000 | 0.074 | 2,640,140,000 | 0.074 |
| 16/04/2025 | 0.080 | 21,056.980 | 5,088,420,000 | 38,950,000 | 12.980 | 2,535,320,000 | 0.071 | 2,530,340,000 | 0.070 |
| 15/04/2025 | 0.068 | 21,466.270 | 3,453,080,000 | 43,930,000 | 14.640 | 1,709,210,000 | 0.071 | 1,717,570,000 | 0.071 |
| 14/04/2025 | 0.083 | 21,417.400 | 3,957,480,000 | 35,570,000 | 11.860 | 1,949,820,000 | 0.084 | 1,962,160,000 | 0.084 |
| 11/04/2025 | 0.108 | 20,914.690 | 3,558,770,000 | 23,230,000 | 7.740 | 1,770,450,000 | 0.116 | 1,767,620,000 | 0.116 |
| 10/04/2025 | 0.108 | 20,681.780 | 4,645,720,000 | 26,060,000 | 8.690 | 2,313,960,000 | 0.098 | 2,325,680,000 | 0.098 |
| 09/04/2025 | 0.152 | 20,264.490 | 2,055,910,000 | 14,340,000 | 4.780 | 1,019,850,000 | 0.206 | 1,033,770,000 | 0.205 |
| 08/04/2025 | 0.151 | 20,127.680 | 230,000 | 420,000 | 0.140 | 50,000 | 0.159 | 180,000 | 0.148 |
| 07/04/2025 | 0.182 | 19,828.300 | 710,000 | 290,000 | 0.100 | 210,000 | 0.142 | 500,000 | 0.161 |
| 03/04/2025 | 0.019 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.016 | 23,202.530 | 0 | 0 | 0.000 | ||||
| 01/04/2025 | 0.017 | 23,206.840 | 0 | 0 | 0.000 | ||||
| 31/03/2025 | 0.017 | 23,119.580 | 0 | 0 | 0.000 | ||||
| 28/03/2025 | 0.014 | 23,426.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |