Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29840 JPXIAMI@EP2507B (PUT)
Nominal 
0.017 -0.005 (-22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.022 | 47.450 | 0 | 13,584,000 | 16.980 | ||||
| 28/04/2025 | 0.022 | 47.500 | 4,394,000 | 13,584,000 | 16.980 | 3,524,000 | 0.022 | ||
| 25/04/2025 | 0.025 | 47.700 | 1,510,000 | 17,108,000 | 21.385 | 734,000 | 0.024 | ||
| 24/04/2025 | 0.025 | 48.200 | 1,218,000 | 17,842,000 | 22.302 | 180,000 | 0.024 | 8,000 | 0.029 |
| 23/04/2025 | 0.027 | 47.450 | 1,556,000 | 18,014,000 | 22.518 | 372,000 | 0.028 | ||
| 22/04/2025 | 0.033 | 44.400 | 15,168,000 | 17,642,000 | 22.052 | 4,060,000 | 0.037 | 9,230,000 | 0.037 |
| 17/04/2025 | 0.045 | 41.950 | 97,102,000 | 12,472,000 | 15.590 | 46,616,000 | 0.047 | 50,408,000 | 0.047 |
| 16/04/2025 | 0.050 | 41.250 | 99,646,000 | 8,680,000 | 10.850 | 50,892,000 | 0.051 | 48,596,000 | 0.050 |
| 15/04/2025 | 0.045 | 43.100 | 3,024,000 | 10,976,000 | 13.720 | 1,080,000 | 0.051 | 1,794,000 | 0.050 |
| 14/04/2025 | 0.055 | 43.200 | 8,800,000 | 10,262,000 | 12.828 | 4,570,000 | 0.056 | 4,218,000 | 0.055 |
| 11/04/2025 | 0.053 | 44.250 | 15,232,000 | 10,614,000 | 13.267 | 5,452,000 | 0.055 | 9,074,000 | 0.054 |
| 10/04/2025 | 0.066 | 43.050 | 9,312,000 | 6,992,000 | 8.740 | 4,088,000 | 0.063 | 5,086,000 | 0.063 |
| 09/04/2025 | 0.078 | 41.900 | 119,182,000 | 5,994,000 | 7.493 | 57,924,000 | 0.085 | 59,756,000 | 0.084 |
| 08/04/2025 | 0.096 | 38.900 | 211,688,000 | 4,162,000 | 5.203 | 104,570,000 | 0.097 | 107,108,000 | 0.097 |
| 07/04/2025 | 0.148 | 36.450 | 1,146,000 | 1,624,000 | 2.030 | 1,116,000 | 0.116 | 30,000 | 0.103 |
| 03/04/2025 | 0.034 | 45.900 | 350,000 | 2,710,000 | 3.388 | 200,000 | 0.043 | 150,000 | 0.040 |
| 02/04/2025 | 0.040 | 44.550 | 320,000 | 2,760,000 | 3.450 | 320,000 | 0.036 | ||
| 01/04/2025 | 0.034 | 46.500 | 58,000 | 3,080,000 | 3.850 | 58,000 | 0.031 | ||
| 31/03/2025 | 0.023 | 49.200 | 0 | 3,138,000 | 3.923 | ||||
| 28/03/2025 | 0.019 | 51.050 | 0 | 3,138,000 | 3.923 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |