Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29858 BI-CKH @EC2507A (CALL)
Nominal 
0.136 +0.011 (+8.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.125 | 47.050 | 730,000 | 1,475,000 | 2.458 | 465,000 | 0.126 | 250,000 | 0.126 |
| 11/06/2025 | 0.102 | 46.400 | 140,000 | 1,690,000 | 2.817 | 140,000 | 0.107 | ||
| 10/06/2025 | 0.094 | 46.050 | 255,000 | 1,830,000 | 3.050 | 255,000 | 0.094 | ||
| 09/06/2025 | 0.098 | 46.100 | 980,000 | 2,085,000 | 3.475 | 440,000 | 0.095 | 540,000 | 0.097 |
| 06/06/2025 | 0.101 | 45.900 | 1,400,000 | 1,985,000 | 3.308 | 590,000 | 0.104 | 810,000 | 0.106 |
| 05/06/2025 | 0.096 | 45.650 | 2,890,000 | 1,765,000 | 2.942 | 1,460,000 | 0.091 | 1,430,000 | 0.091 |
| 04/06/2025 | 0.080 | 44.950 | 3,735,000 | 1,795,000 | 2.992 | 1,980,000 | 0.090 | 1,755,000 | 0.090 |
| 03/06/2025 | 0.103 | 45.800 | 4,080,000 | 2,020,000 | 3.367 | 1,970,000 | 0.092 | 1,865,000 | 0.095 |
| 02/06/2025 | 0.055 | 43.900 | 3,270,000 | 2,125,000 | 3.542 | 1,580,000 | 0.048 | 1,585,000 | 0.045 |
| 30/05/2025 | 0.058 | 44.150 | 650,000 | 2,120,000 | 3.533 | 120,000 | 0.056 | 530,000 | 0.057 |
| 29/05/2025 | 0.060 | 43.550 | 65,000 | 1,710,000 | 2.850 | 55,000 | 0.060 | 10,000 | 0.064 |
| 28/05/2025 | 0.058 | 43.550 | 70,000 | 1,755,000 | 2.925 | 30,000 | 0.056 | 40,000 | 0.060 |
| 27/05/2025 | 0.059 | 43.150 | 790,000 | 1,745,000 | 2.908 | 450,000 | 0.069 | 50,000 | 0.070 |
| 26/05/2025 | 0.065 | 43.386 | 3,485,000 | 2,145,000 | 3.575 | 1,510,000 | 0.068 | 1,975,000 | 0.068 |
| 23/05/2025 | 0.075 | 43.586 | 3,485,000 | 1,680,000 | 2.800 | 3,405,000 | 0.079 | 80,000 | 0.079 |
| 22/05/2025 | 0.085 | 43.586 | 1,300,000 | 5,005,000 | 8.342 | 640,000 | 0.082 | 650,000 | 0.083 |
| 21/05/2025 | 0.097 | 43.886 | 135,000 | 4,995,000 | 8.325 | 70,000 | 0.096 | 65,000 | 0.100 |
| 20/05/2025 | 0.102 | 44.036 | 1,725,000 | 5,000,000 | 8.333 | 860,000 | 0.102 | 865,000 | 0.101 |
| 19/05/2025 | 0.102 | 43.786 | 710,000 | 4,995,000 | 8.325 | 380,000 | 0.101 | 330,000 | 0.100 |
| 16/05/2025 | 0.105 | 43.736 | 700,000 | 5,045,000 | 8.408 | 665,000 | 0.099 | 35,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |