29880 JP-MNIU@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29880 JP-MNIU@EC2507A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.012	16.984	0	3,280,000	4.686
12/06/2025	0.014	17.244	200,000	3,280,000	4.686			200,000	0.014
11/06/2025	0.016	17.424	0	3,080,000	4.400
10/06/2025	0.018	17.524	0	3,080,000	4.400
09/06/2025	0.019	17.604	0	3,080,000	4.400
06/06/2025	0.019	17.304	130,000	3,080,000	4.400			130,000	0.020
05/06/2025	0.022	17.624	0	2,950,000	4.214
04/06/2025	0.019	17.404	0	2,950,000	4.214
03/06/2025	0.019	17.304	0	2,950,000	4.214
02/06/2025	0.016	16.984	1,210,000	2,950,000	4.214	1,210,000	0.013
30/05/2025	0.021	17.124	0	4,160,000	5.943
29/05/2025	0.023	17.344	0	4,160,000	5.943
28/05/2025	0.023	17.324	0	4,160,000	5.943
27/05/2025	0.023	16.964	0	4,160,000	5.943
26/05/2025	0.026	17.244	0	4,160,000	5.943
23/05/2025	0.026	17.104	500,000	4,160,000	5.943			500,000	0.027
22/05/2025	0.029	17.204	0	3,660,000	5.229
21/05/2025	0.036	17.584	0	3,660,000	5.229
20/05/2025	0.039	17.844	0	3,660,000	5.229
19/05/2025	0.038	17.504	0	3,660,000	5.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.