Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29889 DS-SUNY@EC2509A (CALL)
Nominal 
0.038 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.038 | 63.450 | 9,525,000 | 4,345,000 | 6.207 | 4,685,000 | 0.043 | 3,995,000 | 0.043 |
| 12/06/2025 | 0.054 | 66.800 | 1,965,000 | 5,035,000 | 7.193 | 90,000 | 0.052 | 1,875,000 | 0.051 |
| 11/06/2025 | 0.051 | 65.400 | 70,000 | 3,250,000 | 4.643 | 45,000 | 0.049 | 5,000 | 0.051 |
| 10/06/2025 | 0.047 | 65.300 | 0 | 3,290,000 | 4.700 | ||||
| 09/06/2025 | 0.047 | 65.200 | 575,000 | 3,290,000 | 4.700 | 475,000 | 0.045 | 75,000 | 0.044 |
| 06/06/2025 | 0.035 | 62.150 | 1,105,000 | 3,690,000 | 5.271 | 390,000 | 0.036 | 715,000 | 0.035 |
| 05/06/2025 | 0.041 | 63.300 | 695,000 | 3,365,000 | 4.807 | 595,000 | 0.036 | ||
| 04/06/2025 | 0.029 | 59.968 | 0 | 3,960,000 | 5.657 | ||||
| 03/06/2025 | 0.029 | 59.718 | 275,000 | 3,960,000 | 5.657 | 90,000 | 0.029 | ||
| 02/06/2025 | 0.027 | 59.168 | 345,000 | 4,050,000 | 5.786 | 180,000 | 0.026 | 80,000 | 0.026 |
| 30/05/2025 | 0.031 | 59.868 | 820,000 | 4,150,000 | 5.929 | 200,000 | 0.031 | 620,000 | 0.032 |
| 29/05/2025 | 0.044 | 62.818 | 7,125,000 | 3,730,000 | 5.329 | 3,425,000 | 0.040 | 3,700,000 | 0.040 |
| 28/05/2025 | 0.034 | 60.068 | 580,000 | 3,455,000 | 4.936 | 100,000 | 0.034 | 480,000 | 0.033 |
| 27/05/2025 | 0.038 | 60.418 | 11,460,000 | 3,075,000 | 4.393 | 5,730,000 | 0.039 | 5,730,000 | 0.039 |
| 26/05/2025 | 0.038 | 60.618 | 68,595,000 | 3,075,000 | 4.393 | 34,110,000 | 0.039 | 34,485,000 | 0.039 |
| 23/05/2025 | 0.045 | 61.668 | 2,800,000 | 2,700,000 | 3.857 | 1,400,000 | 0.046 | 1,400,000 | 0.047 |
| 22/05/2025 | 0.048 | 62.318 | 5,210,000 | 2,700,000 | 3.857 | 2,600,000 | 0.050 | 2,610,000 | 0.050 |
| 21/05/2025 | 0.054 | 63.568 | 58,135,000 | 2,690,000 | 3.843 | 29,625,000 | 0.052 | 28,380,000 | 0.052 |
| 20/05/2025 | 0.051 | 62.768 | 59,200,000 | 3,935,000 | 5.621 | 28,560,000 | 0.050 | 30,440,000 | 0.050 |
| 19/05/2025 | 0.055 | 63.118 | 66,210,000 | 2,055,000 | 2.936 | 32,975,000 | 0.049 | 33,210,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |