29907 GJHUAHO@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29907 GJHUAHO@EP2612B (PUT)

Nominal

0.083 +0.016 (+23.881%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.067	185.500	0	13,400,000	26.800
09/07/2026	0.057	201.800	600,000	13,400,000	26.800			200,000	0.056
08/07/2026	0.064	186.100	600,000	13,200,000	26.400			100,000	0.062
07/07/2026	0.072	180.000	1,200,000	13,100,000	26.200
06/07/2026	0.076	178.000	1,800,000	13,100,000	26.200			1,600,000	0.073
03/07/2026	0.074	178.000	500,000	11,500,000	23.000	300,000	0.071
02/07/2026	0.070	186.100	1,300,000	11,800,000	23.600			400,000	0.070
30/06/2026	0.042	215.200	2,000,000	11,400,000	22.800			1,500,000	0.043
29/06/2026	0.049	204.200	1,500,000	9,900,000	19.800			600,000	0.049
26/06/2026	0.061	189.500	500,000	9,300,000	18.600			300,000	0.061
25/06/2026	0.055	192.800	800,000	9,000,000	18.000	300,000	0.055
24/06/2026	0.056	192.000	4,200,000	9,300,000	18.600	600,000	0.058	1,200,000	0.060
23/06/2026	0.078	166.300	2,700,000	8,700,000	17.400	800,000	0.079	1,900,000	0.073
22/06/2026	0.083	164.600	600,000	7,600,000	15.200	500,000	0.083
18/06/2026	0.079	168.100	1,000,000	8,100,000	16.200			400,000	0.071
17/06/2026	0.094	159.200	400,000	7,700,000	15.400			400,000	0.108
16/06/2026	0.108	146.700	1,100,000	7,300,000	14.600	400,000	0.104	400,000	0.109
15/06/2026	0.099	153.200	2,900,000	7,300,000	14.600			1,600,000	0.102
12/06/2026	0.127	139.200	1,500,000	5,700,000	11.400	900,000	0.116	200,000	0.112
11/06/2026	0.132	139.300	2,300,000	6,400,000	12.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.