29914 BP-KBLH@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29914 BP-KBLH@EC2611C (CALL)

Nominal

0.029 -0.006 (-17.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.035	46.800	30,000	14,382,500	17.978
09/10/2026	0.058	49.000	20,000	14,382,500	17.978			20,000	0.059
08/10/2026	0.061	50.150	20,000	14,362,500	17.953			20,000	0.065
07/10/2026	0.073	53.600	0	14,342,500	17.928
06/10/2026	0.075	55.100	0	14,342,500	17.928
05/10/2026	0.075	55.300	2,705,000	14,342,500	17.928	2,702,500	0.078
02/10/2026	0.080	49.400	0	17,045,000	21.306
30/09/2026	0.080	48.540	0	17,045,000	21.306
29/09/2026	0.080	48.680	0	17,045,000	21.306
28/09/2026	0.080	47.020	0	17,045,000	21.306
25/09/2026	0.080	52.250	37,500	17,045,000	21.306	37,500	0.080
24/09/2026	0.080	52.150	0	17,082,500	21.353
23/09/2026	0.079	51.550	1,075,000	17,082,500	21.353	1,075,000	0.071
22/09/2026	0.071	46.160	0	18,157,500	22.697
21/09/2026	0.071	48.760	2,500	18,157,500	22.697	2,500	0.068
18/09/2026	0.080	47.100	0	18,160,000	22.700
17/09/2026	0.081	46.620	0	18,160,000	22.700
16/09/2026	0.081	47.500	0	18,160,000	22.700
15/09/2026	0.081	47.600	0	18,160,000	22.700
14/09/2026	0.081	46.160	0	18,160,000	22.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.