29917 BIHUAHO@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29917 BIHUAHO@EP2612C (PUT)

Nominal

0.340 +0.045 (+15.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.295	89.850	0	140,000	0.280
09/10/2026	0.265	94.550	0	140,000	0.280
08/10/2026	0.265	95.600	0	140,000	0.280
07/10/2026	0.208	105.300	0	140,000	0.280
06/10/2026	0.197	108.200	0	140,000	0.280
05/10/2026	0.190	110.000	40,000	140,000	0.280	20,000	0.190	20,000	0.194
02/10/2026	0.214	105.500	10,000	140,000	0.280	10,000	0.214
30/09/2026	0.214	105.400	0	150,000	0.300
29/09/2026	0.211	106.700	190,000	150,000	0.300	140,000	0.215	50,000	0.212
28/09/2026	0.216	105.300	14,530,000	240,000	0.480	7,190,000	0.220	7,220,000	0.220
25/09/2026	0.197	110.400	5,060,000	210,000	0.420	2,540,000	0.202	2,500,000	0.201
24/09/2026	0.200	110.400	26,580,000	250,000	0.500	13,230,000	0.199	13,240,000	0.199
23/09/2026	0.184	114.200	7,410,000	240,000	0.480	3,570,000	0.181	3,670,000	0.181
22/09/2026	0.188	113.800	10,820,000	140,000	0.280	5,350,000	0.185	5,350,000	0.185
21/09/2026	0.184	115.500	3,800,000	140,000	0.280	1,890,000	0.187	1,890,000	0.186
18/09/2026	0.184	115.500	440,000	140,000	0.280	220,000	0.186	220,000	0.185
17/09/2026	0.210	110.200	360,000	140,000	0.280	190,000	0.209	170,000	0.209
16/09/2026	0.202	111.900	360,000	160,000	0.320	170,000	0.208	190,000	0.208
15/09/2026	0.232	105.700	180,000	140,000	0.280	90,000	0.224	90,000	0.224
14/09/2026	0.229	106.500	880,000	140,000	0.280	440,000	0.224	440,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.