Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29922 MSXIAMI@EP2507B (PUT)
Nominal 
0.013 -0.004 (-23.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.017 | 47.450 | 10,000 | 16,342,000 | 18.158 | ||||
| 28/04/2025 | 0.018 | 47.500 | 608,000 | 16,342,000 | 18.158 | 194,000 | 0.018 | 404,000 | 0.019 |
| 25/04/2025 | 0.020 | 47.700 | 200,000 | 16,132,000 | 17.924 | ||||
| 24/04/2025 | 0.021 | 48.200 | 1,580,000 | 16,132,000 | 17.924 | 1,290,000 | 0.019 | ||
| 23/04/2025 | 0.021 | 47.450 | 2,786,000 | 17,422,000 | 19.358 | 1,024,000 | 0.021 | 1,232,000 | 0.022 |
| 22/04/2025 | 0.028 | 44.400 | 8,580,000 | 17,214,000 | 19.127 | 2,066,000 | 0.033 | 4,960,000 | 0.031 |
| 17/04/2025 | 0.038 | 41.950 | 2,796,000 | 14,320,000 | 15.911 | 590,000 | 0.041 | 1,756,000 | 0.038 |
| 16/04/2025 | 0.042 | 41.250 | 9,280,000 | 13,154,000 | 14.616 | 8,812,000 | 0.044 | ||
| 15/04/2025 | 0.038 | 43.100 | 13,396,000 | 21,966,000 | 24.407 | 8,222,000 | 0.043 | ||
| 14/04/2025 | 0.045 | 43.200 | 9,704,000 | 30,188,000 | 33.542 | 3,560,000 | 0.044 | ||
| 11/04/2025 | 0.041 | 44.250 | 6,642,000 | 33,748,000 | 37.498 | 830,000 | 0.040 | ||
| 10/04/2025 | 0.045 | 43.050 | 20,312,000 | 32,918,000 | 36.576 | 3,336,000 | 0.042 | 1,250,000 | 0.037 |
| 09/04/2025 | 0.056 | 41.900 | 29,648,000 | 35,004,000 | 38.893 | 2,274,000 | 0.058 | 40,000 | 0.073 |
| 08/04/2025 | 0.074 | 38.900 | 53,046,000 | 37,238,000 | 41.376 | ||||
| 07/04/2025 | 0.112 | 36.450 | 32,658,000 | 37,238,000 | 41.376 | ||||
| 03/04/2025 | 0.014 | 45.900 | 1,830,000 | 37,238,000 | 41.376 | ||||
| 02/04/2025 | 0.018 | 44.550 | 3,622,000 | 37,238,000 | 41.376 | ||||
| 01/04/2025 | 0.015 | 46.500 | 1,736,000 | 37,238,000 | 41.376 | ||||
| 31/03/2025 | 0.011 | 49.200 | 2,636,000 | 37,238,000 | 41.376 | ||||
| 28/03/2025 | 0.010 | 51.050 | 550,000 | 37,238,000 | 41.376 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |