29931 CI-GCL @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29931 CI-GCL @EC2510A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.032	0.790	0	6,828,000	17.070
28/04/2025	0.032	0.790	5,000	6,828,000	17.070			5,000	0.034
25/04/2025	0.035	0.810	0	6,823,000	17.060
24/04/2025	0.034	0.800	0	6,823,000	17.060
23/04/2025	0.034	0.800	0	6,823,000	17.060
22/04/2025	0.034	0.790	0	6,823,000	17.060
17/04/2025	0.034	0.780	0	6,823,000	17.060
16/04/2025	0.037	0.790	0	6,823,000	17.060
15/04/2025	0.042	0.830	0	6,823,000	17.060
14/04/2025	0.044	0.840	1,568,000	6,823,000	17.060	1,000,000	0.042	468,000	0.046
11/04/2025	0.038	0.810	1,500,000	7,355,000	18.390	298,000	0.038	1,150,000	0.042
10/04/2025	0.037	0.780	507,000	6,503,000	16.260	7,000	0.035	500,000	0.039
09/04/2025	0.030	0.750	3,089,000	6,010,000	15.030	1,939,000	0.023	150,000	0.029
08/04/2025	0.028	0.730	3,250,000	7,799,000	19.500	280,000	0.028	1,819,000	0.029
07/04/2025	0.027	0.730	825,000	6,260,000	15.650	5,000	0.038	820,000	0.031
03/04/2025	0.075	0.950	20,000	5,445,000	13.610			20,000	0.075
02/04/2025	0.083	0.970	0	5,425,000	13.560
01/04/2025	0.085	0.970	59,000	5,425,000	13.560			59,000	0.085
31/03/2025	0.091	0.980	259,000	5,366,000	13.420	140,000	0.095	26,000	0.093
28/03/2025	0.096	1.000	0	5,480,000	13.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.