29938 HSMTUAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29938 HSMTUAN@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.010	71.800	0	25,720,000	32.150
09/10/2026	0.010	71.500	0	25,720,000	32.150
08/10/2026	0.010	69.400	0	25,720,000	32.150
07/10/2026	0.010	70.150	0	25,720,000	32.150
06/10/2026	0.010	70.800	0	25,720,000	32.150
05/10/2026	0.010	70.650	0	25,720,000	32.150
02/10/2026	0.010	70.200	0	25,720,000	32.150
30/09/2026	0.010	71.700	0	25,720,000	32.150
29/09/2026	0.011	70.450	0	25,720,000	32.150
28/09/2026	0.011	71.900	0	25,720,000	32.150
25/09/2026	0.011	71.650	1,100,000	25,720,000	32.150
24/09/2026	0.013	72.250	460,000	25,720,000	32.150
23/09/2026	0.014	72.850	1,110,000	25,720,000	32.150			320,000	0.016
22/09/2026	0.016	73.200	2,615,000	25,400,000	31.750	1,100,000	0.019	1,325,000	0.017
21/09/2026	0.019	74.000	2,625,000	25,175,000	31.470	2,120,000	0.017	295,000	0.018
18/09/2026	0.018	73.200	5,925,000	27,000,000	33.750	3,115,000	0.018	1,775,000	0.017
17/09/2026	0.017	72.900	10,190,000	28,340,000	35.430	3,505,000	0.017	5,860,000	0.018
16/09/2026	0.022	74.450	10,170,000	25,985,000	32.480	4,775,000	0.022	4,765,000	0.022
15/09/2026	0.024	74.750	2,970,000	25,995,000	32.490	1,265,000	0.027	1,115,000	0.026
14/09/2026	0.026	75.050	11,130,000	26,145,000	32.680	6,930,000	0.024	3,415,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.