29951 MBLENOV@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29951 MBLENOV@EC2612A (CALL)

Nominal

0.560 -0.040 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.600	30.720	40,000	200,000	0.500	40,000	0.600
26/08/2026	0.610	30.560	0	240,000	0.600
25/08/2026	0.610	30.800	0	240,000	0.600
24/08/2026	0.570	29.640	0	240,000	0.600
21/08/2026	0.570	29.780	0	240,000	0.600
20/08/2026	0.580	29.720	0	240,000	0.600
19/08/2026	0.600	30.120	0	240,000	0.600
18/08/2026	0.690	31.340	0	240,000	0.600
17/08/2026	0.820	33.020	60,000	240,000	0.600	40,000	0.810
14/08/2026	0.850	33.600	620,000	280,000	0.700	360,000	0.875	260,000	0.882
13/08/2026	0.910	34.900	540,000	380,000	0.950	280,000	0.769	260,000	0.712
12/08/2026	0.550	29.040	320,000	400,000	1.000	160,000	0.539	160,000	0.533
11/08/2026	0.540	28.540	320,000	400,000	1.000	320,000	0.541
10/08/2026	0.540	29.000	7,320,000	720,000	1.800	3,400,000	0.476	3,600,000	0.475
07/08/2026	0.500	28.100	1,820,000	520,000	1.300	960,000	0.475	860,000	0.473
06/08/2026	0.405	25.940	360,000	620,000	1.550	320,000	0.384
05/08/2026	0.415	26.280	4,880,000	940,000	2.350	2,260,000	0.393	2,440,000	0.393
04/08/2026	0.340	24.823	420,000	760,000	1.900	180,000	0.319	120,000	0.308
03/08/2026	0.320	24.403	280,000	820,000	2.050	160,000	0.300	80,000	0.300
31/07/2026	0.290	23.523	8,180,000	900,000	2.250	7,300,000	0.276	460,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.